AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0135
-8.57%
$ 13.48 million $ 400,590
Jun 30, 2025 $ 0.0148
-0.76%
$ 14.76 million $ 180,489
Jun 29, 2025 $ 0.0149
-1.20%
$ 14.87 million $ 150,808
Jun 28, 2025 $ 0.0151
+0.63%
$ 15.06 million $ 330,318
Jun 27, 2025 $ 0.015
-0.36%
$ 14.96 million $ 162,598
Jun 26, 2025 $ 0.015
+0.39%
$ 15.02 million $ 157,047
Jun 25, 2025 $ 0.015
-2.18%
$ 14.96 million $ 136,128
Jun 24, 2025 $ 0.0153
-2.03%
$ 15.29 million $ 160,454
Jun 23, 2025 $ 0.0156
+3.50%
$ 15.61 million $ 192,045
Jun 22, 2025 $ 0.0151
-6.29%
$ 15.08 million $ 169,700
Jun 21, 2025 $ 0.0161
-4.53%
$ 16.09 million $ 155,080
Jun 20, 2025 $ 0.0169
-6.08%
$ 16.86 million $ 153,082
Jun 19, 2025 $ 0.0179
+2.81%
$ 17.95 million $ 153,323
Jun 18, 2025 $ 0.0175
+6.07%
$ 17.46 million $ 264,273
Jun 17, 2025 $ 0.0165
-1.81%
$ 16.46 million $ 158,468
Jun 16, 2025 $ 0.0168
-1.59%
$ 16.76 million $ 180,872
Jun 15, 2025 $ 0.017
-2.13%
$ 17.03 million $ 171,623
Jun 14, 2025 $ 0.0174
-2.77%
$ 17.4 million $ 169,122
Jun 13, 2025 $ 0.0179
+1.23%
$ 17.9 million $ 191,052
Jun 12, 2025 $ 0.0177
-7.40%
$ 17.68 million $ 181,571
Jun 11, 2025 $ 0.0191
-7.66%
$ 19.09 million $ 193,803
Jun 10, 2025 $ 0.0207
-1.94%
$ 20.68 million $ 211,036
Jun 9, 2025 $ 0.0211
+5.57%
$ 21.09 million $ 488,702
Jun 8, 2025 $ 0.02
-0.11%
$ 19.97 million $ 239,340
Jun 7, 2025 $ 0.0185
+1.84%
$ 18.47 million $ 128,671
Jun 6, 2025 $ 0.0181
+1.22%
$ 18.14 million $ 147,146
Jun 5, 2025 $ 0.0179
-4.25%
$ 17.92 million $ 139,099
Jun 4, 2025 $ 0.0187
-0.36%
$ 18.72 million $ 137,857
Jun 3, 2025 $ 0.0188
-4.82%
$ 18.78 million $ 245,512
Jun 2, 2025 $ 0.0197
-2.50%
$ 19.74 million $ 130,815
Jun 1, 2025 $ 0.0202
-0.17%
$ 20.24 million $ 129,248
May 31, 2025 $ 0.0203
+6.07%
$ 20.28 million $ 152,685
May 30, 2025 $ 0.0191
-2.51%
$ 19.12 million $ 295,838
May 29, 2025 $ 0.0196
-3.88%
$ 19.61 million $ 195,469
May 28, 2025 $ 0.0204
-3.75%
$ 20.4 million $ 163,653
May 27, 2025 $ 0.0212
+1.08%
$ 21.19 million $ 232,646
May 26, 2025 $ 0.021
-2.11%
$ 20.97 million $ 294,263
May 25, 2025 $ 0.0213
+4.89%
$ 21.33 million $ 639,961
May 24, 2025 $ 0.0203
+1.97%
$ 20.34 million $ 188,723
May 23, 2025 $ 0.0199
-13.48%
$ 19.95 million $ 681,195
May 22, 2025 $ 0.0232
-13.97%
$ 23.2 million $ 385,191
May 21, 2025 $ 0.027
-6.47%
$ 26.98 million $ 260,090
May 20, 2025 $ 0.0288
+0.33%
$ 28.82 million $ 196,380
May 19, 2025 $ 0.0287
-0.30%
$ 28.68 million $ 156,606
May 18, 2025 $ 0.0288
+2.51%
$ 28.76 million $ 517,411
May 17, 2025 $ 0.0281
-9.25%
$ 28.06 million $ 181,263
May 16, 2025 $ 0.0309
+1.63%
$ 30.92 million $ 178,114
May 15, 2025 $ 0.0304
-6.06%
$ 30.44 million $ 433,364
May 14, 2025 $ 0.0322
-2.58%
$ 32.23 million $ 170,029
May 13, 2025 $ 0.0331
-0.34%
$ 33.06 million $ 196,353