AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0152
+6.99%
$ 15.15 million $ 629,064
Oct 19, 2025 $ 0.0142
+3.60%
$ 14.21 million $ 591,656
Oct 18, 2025 $ 0.0137
+5.82%
$ 13.72 million $ 583,378
Oct 17, 2025 $ 0.013
-6.23%
$ 12.98 million $ 566,795
Oct 16, 2025 $ 0.0139
-5.88%
$ 13.88 million $ 531,958
Oct 15, 2025 $ 0.0148
+6.67%
$ 14.81 million $ 373,707
Oct 14, 2025 $ 0.0139
-2.69%
$ 13.88 million $ 403,467
Oct 13, 2025 $ 0.0143
+0.36%
$ 14.27 million $ 109,435
Oct 12, 2025 $ 0.0142
+4.33%
$ 14.22 million $ 323,307
Oct 11, 2025 $ 0.0136
-5.97%
$ 13.63 million $ 244,752
Oct 10, 2025 $ 0.0145
-3.23%
$ 14.5 million $ 104,847
Oct 9, 2025 $ 0.015
-2.39%
$ 14.98 million $ 115,129
Oct 8, 2025 $ 0.0154
-2.85%
$ 15.35 million $ 125,662
Oct 7, 2025 $ 0.0158
-4.22%
$ 15.8 million $ 127,586
Oct 6, 2025 $ 0.0165
+1.96%
$ 16.5 million $ 116,784
Oct 5, 2025 $ 0.0162
-6.00%
$ 16.18 million $ 180,389
Oct 4, 2025 $ 0.0172
+4.17%
$ 17.21 million $ 130,913
Oct 3, 2025 $ 0.0165
-0.82%
$ 16.52 million $ 189,668
Oct 2, 2025 $ 0.0167
-6.18%
$ 16.66 million $ 201,141
Oct 1, 2025 $ 0.0177
+6.45%
$ 17.76 million $ 188,201
Sep 30, 2025 $ 0.0167
-12.33%
$ 16.65 million $ 235,449
Sep 29, 2025 $ 0.0191
+2.54%
$ 19.1 million $ 174,927
Sep 28, 2025 $ 0.0186
-0.45%
$ 18.62 million $ 133,227
Sep 27, 2025 $ 0.0187
-1.26%
$ 18.68 million $ 154,709
Sep 26, 2025 $ 0.0189
+0.78%
$ 18.92 million $ 147,537
Sep 25, 2025 $ 0.0188
-5.35%
$ 18.79 million $ 145,876
Sep 24, 2025 $ 0.0198
-3.36%
$ 19.84 million $ 115,424
Sep 23, 2025 $ 0.0205
+1.90%
$ 20.52 million $ 157,316
Sep 22, 2025 $ 0.0199
-16.18%
$ 20.16 million $ 1.29 million
Sep 21, 2025 $ 0.0248
-0.22%
$ 23.92 million $ 232,675
Sep 20, 2025 $ 0.0248
-0.02%
$ 24.87 million $ 163,629
Sep 19, 2025 $ 0.025
+0.58%
$ 24.82 million $ 213,962
Sep 18, 2025 $ 0.025
+15.30%
$ 24.83 million $ 248,659
Sep 17, 2025 $ 0.0213
+1.44%
$ 21.66 million $ 169,462
Sep 16, 2025 $ 0.021
+1.44%
$ 20.97 million $ 166,211
Sep 15, 2025 $ 0.0207
-4.96%
$ 20.68 million $ 157,487
Sep 14, 2025 $ 0.0217
-2.14%
$ 21.78 million $ 144,117
Sep 13, 2025 $ 0.0222
-6.27%
$ 22.19 million $ 168,559
Sep 12, 2025 $ 0.0237
+4.42%
$ 23.68 million $ 150,645
Sep 11, 2025 $ 0.0226
+4.80%
$ 22.62 million $ 125,582
Sep 10, 2025 $ 0.0216
+4.07%
$ 21.56 million $ 164,355
Sep 9, 2025 $ 0.0208
-12.87%
$ 20.77 million $ 87,255
Sep 8, 2025 $ 0.0239
+35.46%
$ 23.85 million $ 313,587
Sep 7, 2025 $ 0.0176
+0.01%
$ 17.64 million $ 129,968
Sep 6, 2025 $ 0.0176
+0.55%
$ 17.63 million $ 141,207
Sep 5, 2025 $ 0.0175
-1.61%
$ 17.55 million $ 144,794
Sep 4, 2025 $ 0.0178
-1.25%
$ 17.85 million $ 147,030
Sep 3, 2025 $ 0.0181
-2.05%
$ 18.06 million $ 151,298
Sep 2, 2025 $ 0.0186
-0.54%
$ 18.55 million $ 148,891
Sep 1, 2025 $ 0.0187
-4.36%
$ 18.7 million $ 158,545