AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00711
+0.77%
$ 7.11 million $ 66,972
Apr 15, 9 AM $ 0.00705
+0.11%
$ 7.05 million $ 81,614
Apr 15, 8 AM $ 0.00704
+0.68%
$ 7.04 million $ 89,638
Apr 15, 7 AM $ 0.007
-0.03%
$ 7 million $ 111,487
Apr 15, 6 AM $ 0.007
+0.32%
$ 7 million $ 131,451
Apr 15, 5 AM $ 0.00698
+0.14%
$ 6.98 million $ 130,709
Apr 15, 4 AM $ 0.00697
+0.03%
$ 6.97 million $ 131,993
Apr 15, 3 AM $ 0.00696
+0.45%
$ 6.96 million $ 131,873
Apr 15, 2 AM $ 0.00693
+0.51%
$ 6.93 million $ 139,197
Apr 15, 1 AM $ 0.0069
+0.97%
$ 6.9 million $ 136,871
Apr 15, 12 AM $ 0.00683
+0.25%
$ 6.83 million $ 137,493
Apr 14, 11 PM $ 0.00682
+1.30%
$ 6.82 million $ 137,575
Apr 14, 10 PM $ 0.0067
-1.72%
$ 6.7 million $ 133,721
Apr 14, 9 PM $ 0.00682
+0.00%
$ 6.82 million $ 136,432
Apr 14, 8 PM $ 0.00682
+0.16%
$ 6.82 million $ 136,731
Apr 14, 7 PM $ 0.00681
-0.39%
$ 6.81 million $ 137,208
Apr 14, 6 PM $ 0.00684
+1.09%
$ 6.84 million $ 136,066
Apr 14, 5 PM $ 0.00676
+0.59%
$ 6.76 million $ 136,682
Apr 14, 4 PM $ 0.00672
+0.34%
$ 6.72 million $ 138,555
Apr 14, 3 PM $ 0.0067
-7.46%
$ 6.7 million $ 138,050
Apr 14, 2 PM $ 0.00724
-0.20%
$ 7.24 million $ 126,726
Apr 14, 1 PM $ 0.00727
-9.47%
$ 7.27 million $ 125,476
Apr 14, 12 PM $ 0.00803
+0.21%
$ 8.03 million $ 106,331
Apr 14, 11 AM $ 0.00802
+0.47%
$ 8.02 million $ 106,250
Apr 14, 10 AM $ 0.00798
-1.86%
$ 7.98 million $ 105,480
Apr 14, 9 AM $ 0.00831
+3.22%
$ 8.31 million $ 91,324
Apr 14, 8 AM $ 0.00804
+1.12%
$ 8.04 million $ 82,483
Apr 14, 7 AM $ 0.00792
+3.25%
$ 7.92 million $ 61,937
Apr 14, 6 AM $ 0.00731
+1.39%
$ 7.31 million $ 16,811
Apr 14, 5 AM $ 0.00721
+0.49%
$ 7.21 million $ 47,432
Apr 14, 4 AM $ 0.00717
+0.41%
$ 7.17 million $ 46,643
Apr 14, 3 AM $ 0.00714
+1.15%
$ 7.14 million $ 46,207
Apr 14, 2 AM $ 0.00706
+5.31%
$ 7.06 million $ 46,017
Apr 14, 1 AM $ 0.0067
+0.10%
$ 6.7 million $ 37,765
Apr 14, 12 AM $ 0.00669
+0.33%
$ 6.69 million $ 37,206
Apr 13, 11 PM $ 0.00667
+0.41%
$ 6.67 million $ 36,325
Apr 13, 10 PM $ 0.00664
+0.71%
$ 6.64 million $ 33,840
Apr 13, 9 PM $ 0.00659
+0.31%
$ 6.59 million $ 32,332
Apr 13, 8 PM $ 0.00657
+0.43%
$ 6.57 million $ 32,160
Apr 13, 7 PM $ 0.00655
-0.05%
$ 6.55 million $ 31,218
Apr 13, 6 PM $ 0.00655
+0.55%
$ 6.55 million $ 32,433
Apr 13, 5 PM $ 0.00651
+2.34%
$ 6.51 million $ 32,174
Apr 13, 4 PM $ 0.00636
-0.07%
$ 6.36 million $ 31,319
Apr 13, 3 PM $ 0.00637
+0.02%
$ 6.37 million $ 30,613
Apr 13, 2 PM $ 0.00636
+0.57%
$ 6.36 million $ 30,577
Apr 13, 1 PM $ 0.00633
+0.12%
$ 6.33 million $ 29,441
Apr 13, 12 PM $ 0.00632
+0.10%
$ 6.32 million $ 31,567
Apr 13, 11 AM $ 0.00631
+0.52%
$ 6.31 million $ 31,465
Apr 13, 10 AM $ 0.00627
+1.02%
$ 6.27 million $ 29,929
Apr 13, 9 AM $ 0.00621
+0.36%
$ 6.21 million $ 28,888