Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.00338
+0.09%
$3.19 million $17,222
Oct 3, 6 PM $0.00338
+0.32%
$3.19 million $18,249
Oct 3, 5 PM $0.00337
-0.28%
$3.18 million $20,019
Oct 3, 4 PM $0.00337
+0.00%
$3.18 million $21,627
Oct 3, 3 PM $0.00337
-0.33%
$3.18 million $23,919
Oct 3, 2 PM $0.00338
-0.01%
$3.19 million $26,439
Oct 3, 1 PM $0.00338
+0.01%
$3.19 million $28,416
Oct 3, 12 PM $0.00337
+0.06%
$3.18 million $29,276
Oct 3, 11 AM $0.00337
+0.62%
$3.18 million $31,268
Oct 3, 10 AM $0.00335
-0.16%
$3.16 million $30,790
Oct 3, 9 AM $0.00335
-0.05%
$3.17 million $31,006
Oct 3, 8 AM $0.00336
+0.02%
$3.17 million $31,952
Oct 3, 7 AM $0.00336
-3.57%
$3.17 million $33,115
Oct 3, 6 AM $0.00348
-0.17%
$3.29 million $28,019
Oct 3, 5 AM $0.00349
-0.20%
$3.29 million $28,442
Oct 3, 4 AM $0.00349
-0.01%
$3.3 million $28,753
Oct 3, 3 AM $0.00349
-0.07%
$3.3 million $30,987
Oct 3, 2 AM $0.0035
-0.36%
$3.31 million $31,469
Oct 3, 1 AM $0.00351
-0.43%
$3.32 million $31,952
Oct 3, 12 AM $0.00353
-0.04%
$3.33 million $32,101
Oct 2, 11 PM $0.00353
-0.33%
$3.33 million $32,037
Oct 2, 10 PM $0.00354
-0.62%
$3.34 million $31,543
Oct 2, 9 PM $0.00356
+0.01%
$3.37 million $30,644
Oct 2, 8 PM $0.00356
-0.59%
$3.37 million $30,548
Oct 2, 7 PM $0.00358
+0.51%
$3.39 million $30,270
Oct 2, 6 PM $0.00356
+0.60%
$3.37 million $30,175
Oct 2, 5 PM $0.00354
-0.66%
$3.35 million $28,803
Oct 2, 4 PM $0.00356
-0.86%
$3.37 million $28,308
Oct 2, 3 PM $0.00359
+0.30%
$3.4 million $26,884
Oct 2, 2 PM $0.00358
+0.22%
$3.39 million $25,791
Oct 2, 1 PM $0.00357
+0.50%
$3.37 million $24,699
Oct 2, 12 PM $0.00355
-0.02%
$3.36 million $24,070
Oct 2, 11 AM $0.00355
+0.14%
$3.36 million $22,719
Oct 2, 10 AM $0.00355
-0.07%
$3.36 million $23,034
Oct 2, 9 AM $0.00355
+0.06%
$3.36 million $23,508
Oct 2, 8 AM $0.00355
+0.09%
$3.36 million $23,066
Oct 2, 7 AM $0.00355
-0.09%
$3.36 million $23,084
Oct 2, 6 AM $0.00355
-0.11%
$3.36 million $22,592
Oct 2, 5 AM $0.00356
-0.27%
$3.37 million $22,391
Oct 2, 4 AM $0.00357
-0.08%
$3.38 million $21,971
Oct 2, 3 AM $0.00357
+0.07%
$3.38 million $20,267
Oct 2, 2 AM $0.00357
-0.14%
$3.38 million $19,781
Oct 2, 1 AM $0.00358
-0.28%
$3.38 million $19,591
Oct 2, 12 AM $0.00359
-0.05%
$3.39 million $19,554
Oct 1, 11 PM $0.00359
+0.03%
$3.39 million $19,576
Oct 1, 10 PM $0.00358
+0.14%
$3.39 million $19,760
Oct 1, 9 PM $0.00358
+0.30%
$3.38 million $19,553
Oct 1, 8 PM $0.00357
-0.08%
$3.37 million $19,475
Oct 1, 7 PM $0.00357
-0.03%
$3.38 million $19,193
Oct 1, 6 PM $0.00357
-0.30%
$3.38 million $18,900