AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00522
+0.35%
$ 5.22 million $ 16,625
Aug 3, 9 PM $ 0.0052
+0.30%
$ 5.2 million $ 15,990
Aug 3, 8 PM $ 0.00519
+0.24%
$ 5.19 million $ 15,833
Aug 3, 7 PM $ 0.00518
-0.36%
$ 5.18 million $ 16,530
Aug 3, 6 PM $ 0.00519
+0.09%
$ 5.19 million $ 16,786
Aug 3, 5 PM $ 0.00518
+0.56%
$ 5.18 million $ 16,632
Aug 3, 4 PM $ 0.00515
+0.17%
$ 5.15 million $ 15,702
Aug 3, 3 PM $ 0.00514
+0.54%
$ 5.14 million $ 15,595
Aug 3, 2 PM $ 0.00511
+0.95%
$ 5.11 million $ 14,256
Aug 3, 1 PM $ 0.00502
-0.65%
$ 5.02 million $ 12,464
Aug 3, 12 PM $ 0.00506
-0.07%
$ 5.06 million $ 12,444
Aug 3, 11 AM $ 0.00506
-0.02%
$ 5.06 million $ 12,225
Aug 3, 10 AM $ 0.00506
-0.05%
$ 5.06 million $ 12,985
Aug 3, 9 AM $ 0.00507
-0.03%
$ 5.07 million $ 13,031
Aug 3, 8 AM $ 0.00507
-0.04%
$ 5.07 million $ 12,854
Aug 3, 7 AM $ 0.00507
-0.07%
$ 5.07 million $ 12,640
Aug 3, 6 AM $ 0.00507
-0.02%
$ 5.07 million $ 12,154
Aug 3, 5 AM $ 0.00507
-0.04%
$ 5.07 million $ 12,715
Aug 3, 4 AM $ 0.00507
-0.01%
$ 5.07 million $ 12,606
Aug 3, 3 AM $ 0.00507
-0.03%
$ 5.07 million $ 12,565
Aug 3, 2 AM $ 0.00508
-0.03%
$ 5.08 million $ 12,448
Aug 3, 1 AM $ 0.00508
-0.13%
$ 5.08 million $ 12,843
Aug 3, 12 AM $ 0.00509
+0.40%
$ 5.09 million $ 12,409
Aug 2, 11 PM $ 0.00507
+0.23%
$ 5.07 million $ 12,615
Aug 2, 10 PM $ 0.00505
-0.21%
$ 5.05 million $ 12,563
Aug 2, 9 PM $ 0.00506
+0.25%
$ 5.06 million $ 12,388
Aug 2, 8 PM $ 0.00505
-0.89%
$ 5.05 million $ 12,641
Aug 2, 7 PM $ 0.00509
+0.50%
$ 5.09 million $ 12,027
Aug 2, 6 PM $ 0.00507
+0.06%
$ 5.07 million $ 12,605
Aug 2, 5 PM $ 0.00507
-0.09%
$ 5.07 million $ 12,885
Aug 2, 4 PM $ 0.00507
-0.25%
$ 5.07 million $ 12,931
Aug 2, 3 PM $ 0.00508
+0.14%
$ 5.08 million $ 13,031
Aug 2, 2 PM $ 0.00508
+1.15%
$ 5.08 million $ 11,727
Aug 2, 1 PM $ 0.00502
+0.03%
$ 5.02 million $ 11,648
Aug 2, 12 PM $ 0.00501
+0.75%
$ 5.01 million $ 11,706
Aug 2, 11 AM $ 0.00497
-0.01%
$ 4.97 million $ 9,725
Aug 2, 10 AM $ 0.00498
+0.40%
$ 4.98 million $ 9,067
Aug 2, 9 AM $ 0.00496
+0.09%
$ 4.96 million $ 9,174
Aug 2, 8 AM $ 0.00496
-0.11%
$ 4.96 million $ 9,203
Aug 2, 7 AM $ 0.00496
-0.27%
$ 4.96 million $ 9,063
Aug 2, 6 AM $ 0.00497
+0.29%
$ 4.97 million $ 9,021
Aug 2, 5 AM $ 0.00495
-0.16%
$ 4.95 million $ 8,952
Aug 2, 4 AM $ 0.00496
+0.24%
$ 4.96 million $ 8,921
Aug 2, 3 AM $ 0.00495
-0.22%
$ 4.95 million $ 8,883
Aug 2, 2 AM $ 0.00496
-0.45%
$ 4.96 million $ 8,751
Aug 2, 1 AM $ 0.00498
+0.23%
$ 4.98 million $ 8,270
Aug 2, 12 AM $ 0.00497
+0.84%
$ 4.97 million $ 8,280
Aug 1, 11 PM $ 0.00493
-0.07%
$ 4.93 million $ 8,575
Aug 1, 10 PM $ 0.00493
-0.17%
$ 4.93 million $ 8,657
Aug 1, 9 PM $ 0.00495
+0.28%
$ 4.95 million $ 8,887