AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.033
-5.66%
$ 33.02 million $ 283,053
May 11, 2025 $ 0.035
+3.26%
$ 34.95 million $ 5.03 million
May 10, 2025 $ 0.0338
+8.59%
$ 33.83 million $ 209,027
May 9, 2025 $ 0.0311
+4.80%
$ 31.14 million $ 165,223
May 8, 2025 $ 0.0283
+9.55%
$ 28.31 million $ 207,667
May 7, 2025 $ 0.0258
-0.55%
$ 25.85 million $ 180,569
May 6, 2025 $ 0.026
-6.72%
$ 25.99 million $ 157,540
May 5, 2025 $ 0.0279
+0.37%
$ 27.86 million $ 189,423
May 4, 2025 $ 0.0278
+11.75%
$ 27.76 million $ 202,247
May 3, 2025 $ 0.0248
+12.05%
$ 24.84 million $ 462,701
May 2, 2025 $ 0.0221
+14.56%
$ 22.13 million $ 171,028
May 1, 2025 $ 0.0193
+5.98%
$ 19.31 million $ 163,554
Apr 30, 2025 $ 0.0182
-6.47%
$ 18.22 million $ 235,288
Apr 29, 2025 $ 0.0193
+24.35%
$ 19.28 million $ 94,821
Apr 28, 2025 $ 0.0155
+4.14%
$ 15.5 million $ 140,482
Apr 27, 2025 $ 0.0149
+0.46%
$ 14.88 million $ 138,606
Apr 26, 2025 $ 0.0148
+1.20%
$ 14.82 million $ 136,195
Apr 25, 2025 $ 0.0146
-10.25%
$ 14.64 million $ 134,437
Apr 24, 2025 $ 0.0163
+5.53%
$ 16.31 million $ 157,037
Apr 23, 2025 $ 0.0155
+0.33%
$ 15.46 million $ 161,409
Apr 22, 2025 $ 0.0154
+6.33%
$ 15.41 million $ 122,382
Apr 21, 2025 $ 0.0145
-7.23%
$ 14.49 million $ 150,680
Apr 20, 2025 $ 0.0156
-0.28%
$ 15.62 million $ 102,826
Apr 19, 2025 $ 0.0157
+1.26%
$ 15.66 million $ 108,098
Apr 18, 2025 $ 0.0155
-0.10%
$ 15.47 million $ 129,333
Apr 17, 2025 $ 0.0155
-3.70%
$ 15.47 million $ 61,138
Apr 16, 2025 $ 0.0161
-9.15%
$ 16.07 million $ 203,097
Apr 15, 2025 $ 0.0177
-2.86%
$ 17.69 million $ 125,787
Apr 14, 2025 $ 0.0182
+0.19%
$ 18.21 million $ 113,756
Apr 13, 2025 $ 0.0182
+1.36%
$ 18.18 million $ 100,862
Apr 12, 2025 $ 0.0179
+1.38%
$ 17.93 million $ 126,619
Apr 11, 2025 $ 0.0177
-1.67%
$ 17.69 million $ 95,201
Apr 10, 2025 $ 0.018
+0.27%
$ 17.99 million $ 124,880
Apr 9, 2025 $ 0.0179
+10.79%
$ 17.94 million $ 143,842
Apr 8, 2025 $ 0.0162
+0.55%
$ 16.19 million $ 77,906
Apr 7, 2025 $ 0.0161
-3.61%
$ 16.1 million $ 139,391
Apr 6, 2025 $ 0.0167
-9.98%
$ 16.7 million $ 74,264
Apr 5, 2025 $ 0.0186
-0.84%
$ 18.56 million $ 75,489
Apr 4, 2025 $ 0.0187
-4.47%
$ 18.71 million $ 68,731
Apr 3, 2025 $ 0.0196
+0.49%
$ 19.59 million $ 2.07 million
Apr 2, 2025 $ 0.0196
+2.61%
$ 19.58 million $ 81,404
Apr 1, 2025 $ 0.0191
+6.96%
$ 19.07 million $ 137,143
Mar 31, 2025 $ 0.0178
-8.95%
$ 17.84 million $ 131,285
Mar 30, 2025 $ 0.0196
+3.84%
$ 19.6 million $ 131,866
Mar 29, 2025 $ 0.0189
-8.73%
$ 18.87 million $ 181,017
Mar 28, 2025 $ 0.0206
-5.84%
$ 20.64 million $ 175,182
Mar 27, 2025 $ 0.0219
+0.69%
$ 21.88 million $ 154,830
Mar 26, 2025 $ 0.0217
-11.83%
$ 21.73 million $ 508,129
Mar 25, 2025 $ 0.0247
-3.12%
$ 24.66 million $ 122,117
Mar 24, 2025 $ 0.0255
+1.84%
$ 25.46 million $ 106,568