AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0197
+3.27%
$ 19.61 million $ 134,855
Aug 30, 2025 $ 0.0189
-2.69%
$ 19.05 million $ 161,091
Aug 29, 2025 $ 0.0195
-1.30%
$ 19.49 million $ 170,569
Aug 28, 2025 $ 0.0197
-3.82%
$ 19.73 million $ 184,142
Aug 27, 2025 $ 0.0207
-0.40%
$ 20.56 million $ 226,974
Aug 26, 2025 $ 0.0208
-1.67%
$ 20.8 million $ 207,162
Aug 25, 2025 $ 0.0212
-8.51%
$ 21.15 million $ 203,748
Aug 24, 2025 $ 0.0233
+8.83%
$ 23.32 million $ 187,553
Aug 23, 2025 $ 0.0214
-0.68%
$ 21.43 million $ 173,120
Aug 22, 2025 $ 0.022
+7.21%
$ 22.16 million $ 198,139
Aug 21, 2025 $ 0.0206
+1.47%
$ 20.52 million $ 149,965
Aug 20, 2025 $ 0.0204
+0.73%
$ 20.34 million $ 178,188
Aug 19, 2025 $ 0.0203
-1.68%
$ 20.24 million $ 218,158
Aug 18, 2025 $ 0.0206
-5.31%
$ 20.6 million $ 214,494
Aug 17, 2025 $ 0.0218
+1.64%
$ 21.76 million $ 194,005
Aug 16, 2025 $ 0.0214
-3.46%
$ 21.4 million $ 210,857
Aug 15, 2025 $ 0.0222
-4.82%
$ 22.16 million $ 214,778
Aug 14, 2025 $ 0.0233
+2.39%
$ 23.29 million $ 208,159
Aug 13, 2025 $ 0.0227
+0.20%
$ 22.74 million $ 216,666
Aug 12, 2025 $ 0.0227
-6.49%
$ 22.72 million $ 196,502
Aug 11, 2025 $ 0.0244
-2.84%
$ 24.36 million $ 177,186
Aug 10, 2025 $ 0.025
-0.89%
$ 25.05 million $ 201,029
Aug 9, 2025 $ 0.0253
+1.65%
$ 25.27 million $ 208,766
Aug 8, 2025 $ 0.0249
-7.17%
$ 24.87 million $ 230,867
Aug 7, 2025 $ 0.0268
+3.51%
$ 26.77 million $ 220,053
Aug 6, 2025 $ 0.0259
-4.82%
$ 25.87 million $ 244,513
Aug 5, 2025 $ 0.0272
-5.56%
$ 27.18 million $ 190,615
Aug 4, 2025 $ 0.0288
+3.39%
$ 28.8 million $ 290,802
Aug 3, 2025 $ 0.0273
+12.96%
$ 27.85 million $ 343,091
Aug 2, 2025 $ 0.0243
+5.05%
$ 24.14 million $ 192,300
Aug 1, 2025 $ 0.0233
-7.50%
$ 23.18 million $ 258,458
Jul 31, 2025 $ 0.0252
+6.00%
$ 25.15 million $ 173,854
Jul 30, 2025 $ 0.0237
+5.54%
$ 23.73 million $ 204,755
Jul 29, 2025 $ 0.0225
-4.56%
$ 22.48 million $ 206,384
Jul 28, 2025 $ 0.0236
+0.63%
$ 23.56 million $ 239,905
Jul 27, 2025 $ 0.0234
+3.26%
$ 23.36 million $ 46,355
Jul 26, 2025 $ 0.0226
-0.05%
$ 22.63 million $ 220,624
Jul 25, 2025 $ 0.0226
+2.59%
$ 22.64 million $ 158,243
Jul 24, 2025 $ 0.0221
-1.53%
$ 22.07 million $ 160,097
Jul 23, 2025 $ 0.0224
-4.60%
$ 22.4 million $ 183,934
Jul 22, 2025 $ 0.0235
-4.74%
$ 23.48 million $ 276,444
Jul 21, 2025 $ 0.0246
-0.60%
$ 24.64 million $ 422,460
Jul 20, 2025 $ 0.0247
+13.91%
$ 24.66 million $ 71,228
Jul 19, 2025 $ 0.0217
+0.32%
$ 21.65 million $ 203,710
Jul 18, 2025 $ 0.0216
+3.37%
$ 21.58 million $ 214,724
Jul 17, 2025 $ 0.0209
+8.37%
$ 20.88 million $ 197,346
Jul 16, 2025 $ 0.0193
-0.26%
$ 19.26 million $ 195,917
Jul 15, 2025 $ 0.0193
-5.79%
$ 19.28 million $ 5.97 million
Jul 14, 2025 $ 0.0205
-2.22%
$ 20.46 million $ 168,986
Jul 13, 2025 $ 0.0209
+8.75%
$ 20.93 million $ 197,397