AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00495
+0.28%
$ 4.95 million $ 8,887
Aug 1, 8 PM $ 0.00493
+0.10%
$ 4.93 million $ 8,334
Aug 1, 7 PM $ 0.00493
-0.67%
$ 4.93 million $ 8,483
Aug 1, 6 PM $ 0.00496
+0.04%
$ 4.96 million $ 7,324
Aug 1, 5 PM $ 0.00496
-0.08%
$ 4.96 million $ 7,530
Aug 1, 4 PM $ 0.00496
-0.07%
$ 4.96 million $ 7,761
Aug 1, 3 PM $ 0.00497
+0.01%
$ 4.97 million $ 7,979
Aug 1, 2 PM $ 0.00496
-0.01%
$ 4.96 million $ 9,169
Aug 1, 1 PM $ 0.00496
-0.10%
$ 4.96 million $ 10,902
Aug 1, 12 PM $ 0.00497
-0.18%
$ 4.97 million $ 11,470
Aug 1, 11 AM $ 0.00498
-0.15%
$ 4.98 million $ 12,510
Aug 1, 10 AM $ 0.00499
+0.01%
$ 4.99 million $ 12,839
Aug 1, 9 AM $ 0.00499
+0.17%
$ 4.99 million $ 13,021
Aug 1, 8 AM $ 0.00498
+0.42%
$ 4.98 million $ 13,088
Aug 1, 7 AM $ 0.00496
-0.03%
$ 4.96 million $ 13,497
Aug 1, 6 AM $ 0.00497
-0.28%
$ 4.97 million $ 14,544
Aug 1, 5 AM $ 0.00498
+0.25%
$ 4.98 million $ 14,697
Aug 1, 4 AM $ 0.00497
-0.35%
$ 4.97 million $ 14,899
Aug 1, 3 AM $ 0.00499
-0.18%
$ 4.99 million $ 15,104
Aug 1, 2 AM $ 0.005
+0.09%
$ 5 million $ 14,971
Aug 1, 1 AM $ 0.005
+0.28%
$ 5 million $ 15,336
Aug 1, 12 AM $ 0.00498
-0.17%
$ 4.98 million $ 15,954
Jul 31, 11 PM $ 0.00499
+0.19%
$ 4.99 million $ 15,763
Jul 31, 10 PM $ 0.00498
+0.18%
$ 4.98 million $ 15,531
Jul 31, 9 PM $ 0.00496
+0.17%
$ 4.96 million $ 15,582
Jul 31, 8 PM $ 0.00496
+0.21%
$ 4.96 million $ 15,469
Jul 31, 7 PM $ 0.00494
+0.02%
$ 4.94 million $ 16,061
Jul 31, 6 PM $ 0.00494
-0.26%
$ 4.94 million $ 16,297
Jul 31, 5 PM $ 0.00496
-0.06%
$ 4.96 million $ 15,863
Jul 31, 4 PM $ 0.00496
-0.28%
$ 4.96 million $ 15,792
Jul 31, 3 PM $ 0.00497
-0.45%
$ 4.97 million $ 15,090
Jul 31, 2 PM $ 0.005
-0.03%
$ 5 million $ 14,843
Jul 31, 1 PM $ 0.005
-0.41%
$ 5 million $ 12,937
Jul 31, 12 PM $ 0.00502
+0.35%
$ 5.02 million $ 12,561
Jul 31, 11 AM $ 0.005
+0.02%
$ 5 million $ 15,088
Jul 31, 10 AM $ 0.005
-0.32%
$ 5 million $ 15,447
Jul 31, 9 AM $ 0.00501
+0.08%
$ 5.01 million $ 15,493
Jul 31, 8 AM $ 0.00501
-0.32%
$ 5.01 million $ 15,940
Jul 31, 7 AM $ 0.00502
+0.29%
$ 5.02 million $ 15,913
Jul 31, 6 AM $ 0.005
-0.13%
$ 5 million $ 9,338
Jul 31, 5 AM $ 0.00501
-0.33%
$ 5.01 million $ 15,167
Jul 31, 4 AM $ 0.00503
-0.05%
$ 5.03 million $ 14,925
Jul 31, 3 AM $ 0.00503
+0.43%
$ 5.03 million $ 15,396
Jul 31, 2 AM $ 0.00501
-0.02%
$ 5.01 million $ 9,491
Jul 31, 1 AM $ 0.00501
-0.01%
$ 5.01 million $ 15,346
Jul 31, 12 AM $ 0.00501
-0.22%
$ 5.01 million $ 14,943
Jul 30, 11 PM $ 0.00503
-0.02%
$ 5.03 million $ 14,902
Jul 30, 10 PM $ 0.00503
+0.08%
$ 5.03 million $ 14,971
Jul 30, 9 PM $ 0.00502
+0.06%
$ 5.02 million $ 15,952
Jul 30, 8 PM $ 0.00502
+0.23%
$ 5.02 million $ 16,078