Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.00357
-0.30%
$3.38 million $18,900
Oct 1, 5 PM $0.00358
-0.31%
$3.39 million $18,643
Oct 1, 4 PM $0.00359
-0.30%
$3.4 million $18,096
Oct 1, 3 PM $0.00361
-0.03%
$3.41 million $17,401
Oct 1, 2 PM $0.00361
-0.02%
$3.41 million $17,610
Oct 1, 1 PM $0.00361
+0.05%
$3.41 million $15,215
Oct 1, 12 PM $0.0036
+0.13%
$3.41 million $21,258
Oct 1, 11 AM $0.0036
+0.07%
$3.4 million $25,272
Oct 1, 10 AM $0.0036
-0.28%
$3.4 million $24,022
Oct 1, 9 AM $0.00361
-0.06%
$3.41 million $23,610
Oct 1, 8 AM $0.00361
-0.02%
$3.42 million $23,572
Oct 1, 7 AM $0.00361
-0.04%
$3.41 million $18,468
Oct 1, 6 AM $0.00361
-0.09%
$3.42 million $17,155
Oct 1, 5 AM $0.00362
-0.08%
$3.42 million $22,535
Oct 1, 4 AM $0.00362
-0.17%
$3.42 million $22,694
Oct 1, 3 AM $0.00363
-0.16%
$3.43 million $23,287
Oct 1, 2 AM $0.00363
-0.18%
$3.43 million $23,503
Oct 1, 1 AM $0.00364
-0.25%
$3.44 million $23,690
Oct 1, 12 AM $0.00365
+0.09%
$3.45 million $23,866
Sep 30, 11 PM $0.00364
+0.04%
$3.44 million $23,837
Sep 30, 10 PM $0.00365
-0.15%
$3.45 million $24,534
Sep 30, 9 PM $0.00365
-0.01%
$3.45 million $25,302
Sep 30, 8 PM $0.00365
+0.06%
$3.45 million $25,283
Sep 30, 7 PM $0.00364
+0.27%
$3.45 million $25,056
Sep 30, 6 PM $0.00363
-0.25%
$3.44 million $24,617
Sep 30, 5 PM $0.00364
-0.06%
$3.44 million $24,430
Sep 30, 4 PM $0.00365
+0.47%
$3.45 million $24,126
Sep 30, 3 PM $0.00362
+1.05%
$3.43 million $24,324
Sep 30, 2 PM $0.00359
+0.06%
$3.39 million $23,637
Sep 30, 1 PM $0.00358
+0.42%
$3.39 million $22,324
Sep 30, 12 PM $0.00356
+0.83%
$3.36 million $21,090
Sep 30, 11 AM $0.00353
+0.02%
$3.34 million $22,826
Sep 30, 10 AM $0.00353
-0.09%
$3.34 million $22,826
Sep 30, 9 AM $0.00353
-0.24%
$3.34 million $22,990
Sep 30, 8 AM $0.00354
+0.47%
$3.35 million $22,804
Sep 30, 7 AM $0.00352
-0.09%
$3.34 million $23,618
Sep 30, 6 AM $0.00353
-0.29%
$3.34 million $23,871
Sep 30, 5 AM $0.00354
-0.66%
$3.35 million $23,461
Sep 30, 4 AM $0.00356
-1.09%
$3.37 million $22,727
Sep 30, 3 AM $0.0036
+0.18%
$3.41 million $22,203
Sep 30, 2 AM $0.00359
-0.19%
$3.39 million $22,314
Sep 30, 1 AM $0.00359
+0.05%
$3.4 million $22,098
Sep 30, 12 AM $0.00359
+0.40%
$3.4 million $22,231
Sep 29, 11 PM $0.00358
+1.38%
$3.39 million $22,236
Sep 29, 10 PM $0.00353
+0.05%
$3.34 million $20,961
Sep 29, 9 PM $0.00353
-0.29%
$3.34 million $20,268
Sep 29, 8 PM $0.00354
-0.02%
$3.35 million $21,520
Sep 29, 7 PM $0.00354
+0.18%
$3.35 million $21,796
Sep 29, 6 PM $0.00354
+0.11%
$3.35 million $21,847
Sep 29, 5 PM $0.00353
+0.09%
$3.34 million $22,174