AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00621
+0.36%
$ 6.21 million $ 28,888
Apr 13, 8 AM $ 0.00619
+1.24%
$ 6.19 million $ 30,849
Apr 13, 7 AM $ 0.00611
+3.63%
$ 6.11 million $ 27,247
Apr 13, 6 AM $ 0.0059
+0.03%
$ 5.9 million $ 27,383
Apr 13, 5 AM $ 0.00589
-0.01%
$ 5.89 million $ 27,158
Apr 13, 4 AM $ 0.00589
+0.01%
$ 5.89 million $ 28,120
Apr 13, 3 AM $ 0.00589
-0.07%
$ 5.89 million $ 28,142
Apr 13, 2 AM $ 0.0059
+0.05%
$ 5.9 million $ 28,738
Apr 13, 1 AM $ 0.00589
+0.04%
$ 5.89 million $ 29,124
Apr 13, 12 AM $ 0.00589
+0.02%
$ 5.89 million $ 31,909
Apr 12, 11 PM $ 0.00589
+0.01%
$ 5.89 million $ 34,229
Apr 12, 10 PM $ 0.00589
+0.26%
$ 5.89 million $ 34,212
Apr 12, 9 PM $ 0.00587
+0.44%
$ 5.87 million $ 33,357
Apr 12, 8 PM $ 0.00584
-0.06%
$ 5.84 million $ 33,767
Apr 12, 7 PM $ 0.00585
-2.08%
$ 5.85 million $ 33,820
Apr 12, 6 PM $ 0.00598
+0.26%
$ 5.98 million $ 31,638
Apr 12, 5 PM $ 0.00596
+2.27%
$ 5.96 million $ 33,403
Apr 12, 4 PM $ 0.00583
+0.20%
$ 5.83 million $ 30,720
Apr 12, 3 PM $ 0.00582
+0.63%
$ 5.82 million $ 31,644
Apr 12, 2 PM $ 0.00578
-0.09%
$ 5.78 million $ 30,696
Apr 12, 1 PM $ 0.00579
+0.24%
$ 5.79 million $ 29,662
Apr 12, 12 PM $ 0.00578
-0.10%
$ 5.78 million $ 26,972
Apr 12, 11 AM $ 0.00578
+0.03%
$ 5.78 million $ 26,864
Apr 12, 10 AM $ 0.00578
+0.03%
$ 5.78 million $ 26,655
Apr 12, 9 AM $ 0.00578
+0.52%
$ 5.78 million $ 26,606
Apr 12, 8 AM $ 0.00575
+4.69%
$ 5.75 million $ 24,868
Apr 12, 7 AM $ 0.00548
+0.15%
$ 5.48 million $ 18,559
Apr 12, 6 AM $ 0.00547
+0.01%
$ 5.47 million $ 18,649
Apr 12, 5 AM $ 0.00547
-0.28%
$ 5.47 million $ 18,643
Apr 12, 4 AM $ 0.00549
+0.00%
$ 5.49 million $ 17,324
Apr 12, 3 AM $ 0.00549
-0.39%
$ 5.49 million $ 17,278
Apr 12, 2 AM $ 0.00551
+0.11%
$ 5.51 million $ 16,885
Apr 12, 1 AM $ 0.00551
+0.11%
$ 5.51 million $ 16,402
Apr 12, 12 AM $ 0.0055
-0.20%
$ 5.5 million $ 16,639
Apr 11, 11 PM $ 0.0055
+1.72%
$ 5.5 million $ 14,632
Apr 11, 10 PM $ 0.00541
+0.08%
$ 5.41 million $ 12,572
Apr 11, 9 PM $ 0.00541
+0.23%
$ 5.41 million $ 12,576
Apr 11, 8 PM $ 0.00539
+0.15%
$ 5.39 million $ 12,364
Apr 11, 7 PM $ 0.00538
+0.54%
$ 5.38 million $ 12,597
Apr 11, 6 PM $ 0.00535
+0.52%
$ 5.35 million $ 11,889
Apr 11, 5 PM $ 0.00532
+0.83%
$ 5.32 million $ 10,948
Apr 11, 4 PM $ 0.00528
-0.58%
$ 5.28 million $ 11,870
Apr 11, 3 PM $ 0.00531
-0.18%
$ 5.31 million $ 12,416
Apr 11, 2 PM $ 0.00532
+0.04%
$ 5.32 million $ 13,962
Apr 11, 1 PM $ 0.00532
-0.04%
$ 5.32 million $ 15,874
Apr 11, 12 PM $ 0.00532
+0.18%
$ 5.32 million $ 15,762
Apr 11, 11 AM $ 0.00531
+0.10%
$ 5.31 million $ 16,114
Apr 11, 10 AM $ 0.00531
+0.03%
$ 5.31 million $ 16,395
Apr 11, 9 AM $ 0.0053
+0.02%
$ 5.3 million $ 16,828
Apr 11, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 16,794