AMATERASU OMIKAMI Historical Data

OMIKAMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00502
+0.23%
$ 5.02 million $ 16,078
Jul 30, 7 PM $ 0.00501
+0.62%
$ 5.01 million $ 16,520
Jul 30, 6 PM $ 0.00497
-0.05%
$ 4.97 million $ 17,478
Jul 30, 5 PM $ 0.00497
+0.04%
$ 4.97 million $ 18,558
Jul 30, 4 PM $ 0.00497
-0.02%
$ 4.97 million $ 18,788
Jul 30, 3 PM $ 0.00497
-0.03%
$ 4.97 million $ 18,802
Jul 30, 2 PM $ 0.00498
+0.17%
$ 4.98 million $ 19,041
Jul 30, 1 PM $ 0.00497
+0.52%
$ 4.97 million $ 18,937
Jul 30, 12 PM $ 0.00494
+0.34%
$ 4.94 million $ 16,704
Jul 30, 11 AM $ 0.00493
-0.15%
$ 4.93 million $ 15,360
Jul 30, 10 AM $ 0.00493
-0.18%
$ 4.93 million $ 15,130
Jul 30, 9 AM $ 0.00494
-0.01%
$ 4.94 million $ 11,623
Jul 30, 8 AM $ 0.00494
+0.15%
$ 4.94 million $ 10,929
Jul 30, 7 AM $ 0.00494
-0.05%
$ 4.94 million $ 15,571
Jul 30, 6 AM $ 0.00494
+0.03%
$ 4.94 million $ 10,688
Jul 30, 5 AM $ 0.00494
+0.16%
$ 4.94 million $ 16,318
Jul 30, 4 AM $ 0.00493
+0.40%
$ 4.93 million $ 16,430
Jul 30, 3 AM $ 0.0049
-0.07%
$ 4.9 million $ 16,513
Jul 30, 2 AM $ 0.00491
-0.18%
$ 4.91 million $ 16,536
Jul 30, 1 AM $ 0.00492
+0.22%
$ 4.92 million $ 16,627
Jul 30, 12 AM $ 0.00491
-0.01%
$ 4.91 million $ 16,799
Jul 29, 11 PM $ 0.00491
-0.13%
$ 4.91 million $ 17,086
Jul 29, 10 PM $ 0.00492
-0.37%
$ 4.92 million $ 16,109
Jul 29, 9 PM $ 0.00494
-0.10%
$ 4.94 million $ 15,636
Jul 29, 8 PM $ 0.00495
-0.39%
$ 4.95 million $ 15,417
Jul 29, 7 PM $ 0.00496
+0.17%
$ 4.96 million $ 14,988
Jul 29, 6 PM $ 0.00496
+0.15%
$ 4.96 million $ 14,469
Jul 29, 5 PM $ 0.00495
+0.59%
$ 4.95 million $ 13,804
Jul 29, 4 PM $ 0.00492
-0.40%
$ 4.92 million $ 13,188
Jul 29, 3 PM $ 0.00494
-0.31%
$ 4.94 million $ 13,157
Jul 29, 2 PM $ 0.00496
+0.12%
$ 4.96 million $ 14,661
Jul 29, 1 PM $ 0.00495
+0.08%
$ 4.95 million $ 14,733
Jul 29, 12 PM $ 0.00495
+0.23%
$ 4.95 million $ 17,576
Jul 29, 11 AM $ 0.00493
+0.10%
$ 4.93 million $ 17,583
Jul 29, 10 AM $ 0.00493
-0.22%
$ 4.93 million $ 18,533
Jul 29, 9 AM $ 0.00494
-0.03%
$ 4.94 million $ 18,683
Jul 29, 8 AM $ 0.00495
-1.01%
$ 4.95 million $ 18,153
Jul 29, 7 AM $ 0.005
+0.02%
$ 5 million $ 10,021
Jul 29, 6 AM $ 0.005
+0.06%
$ 5 million $ 10,178
Jul 29, 5 AM $ 0.00499
+0.47%
$ 4.99 million $ 17,923
Jul 29, 4 AM $ 0.00497
-0.18%
$ 4.97 million $ 17,504
Jul 29, 3 AM $ 0.00498
-0.26%
$ 4.98 million $ 17,223
Jul 29, 2 AM $ 0.00499
+0.12%
$ 4.99 million $ 16,699
Jul 29, 1 AM $ 0.00499
+0.09%
$ 4.99 million $ 16,676
Jul 29, 12 AM $ 0.00498
+0.34%
$ 4.98 million $ 17,049
Jul 28, 11 PM $ 0.00497
+0.14%
$ 4.97 million $ 17,216
Jul 28, 10 PM $ 0.00496
-0.02%
$ 4.96 million $ 17,549
Jul 28, 9 PM $ 0.00496
+0.03%
$ 4.96 million $ 18,301
Jul 28, 8 PM $ 0.00496
+0.03%
$ 4.96 million $ 18,975
Jul 28, 7 PM $ 0.00496
-0.17%
$ 4.96 million $ 18,736