Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.00354
+0.11%
$3.35 million $21,847
Sep 29, 5 PM $0.00353
+0.09%
$3.34 million $22,174
Sep 29, 4 PM $0.00353
+0.02%
$3.34 million $23,059
Sep 29, 3 PM $0.00353
+0.11%
$3.34 million $23,300
Sep 29, 2 PM $0.00352
+0.24%
$3.33 million $22,673
Sep 29, 1 PM $0.00351
-0.28%
$3.32 million $22,842
Sep 29, 12 PM $0.00352
-0.30%
$3.33 million $23,414
Sep 29, 11 AM $0.00353
-2.02%
$3.34 million $23,790
Sep 29, 10 AM $0.00361
-1.86%
$3.41 million $19,644
Sep 29, 9 AM $0.00368
-0.18%
$3.48 million $20,251
Sep 29, 8 AM $0.00368
-0.06%
$3.49 million $20,151
Sep 29, 7 AM $0.00369
+0.20%
$3.49 million $20,746
Sep 29, 6 AM $0.00368
-0.06%
$3.48 million $21,319
Sep 29, 5 AM $0.00368
-0.39%
$3.49 million $29,822
Sep 29, 4 AM $0.00369
+0.15%
$3.5 million $30,390
Sep 29, 3 AM $0.00369
+0.36%
$3.49 million $30,643
Sep 29, 2 AM $0.00367
-0.03%
$3.48 million $31,643
Sep 29, 1 AM $0.00367
-0.04%
$3.48 million $31,791
Sep 29, 12 AM $0.00367
-0.08%
$3.48 million $32,313
Sep 28, 11 PM $0.00368
+0.01%
$3.48 million $32,419
Sep 28, 10 PM $0.00368
-0.13%
$3.48 million $32,955
Sep 28, 9 PM $0.00368
-0.31%
$3.49 million $33,109
Sep 28, 8 PM $0.00369
-0.94%
$3.5 million $33,055
Sep 28, 7 PM $0.00373
+0.03%
$3.53 million $31,369
Sep 28, 6 PM $0.00373
-0.14%
$3.53 million $31,068
Sep 28, 5 PM $0.00373
-0.06%
$3.54 million $30,779
Sep 28, 4 PM $0.00374
-0.54%
$3.54 million $29,662
Sep 28, 3 PM $0.00376
+0.13%
$3.56 million $28,549
Sep 28, 2 PM $0.00375
+0.21%
$3.55 million $27,664
Sep 28, 1 PM $0.00375
-0.26%
$3.55 million $27,251
Sep 28, 12 PM $0.00376
+0.50%
$3.56 million $26,714
Sep 28, 11 AM $0.00374
-0.09%
$3.54 million $26,530
Sep 28, 10 AM $0.00374
-0.24%
$3.54 million $26,042
Sep 28, 9 AM $0.00376
-0.45%
$3.56 million $25,474
Sep 28, 8 AM $0.00377
+0.29%
$3.57 million $25,499
Sep 28, 7 AM $0.00376
-0.31%
$3.56 million $24,829
Sep 28, 6 AM $0.00377
+0.13%
$3.57 million $23,462
Sep 28, 5 AM $0.00377
+1.06%
$3.57 million $23,444
Sep 28, 4 AM $0.00373
+0.16%
$3.53 million $14,337
Sep 28, 3 AM $0.00372
-0.16%
$3.53 million $14,034
Sep 28, 2 AM $0.00373
-0.23%
$3.53 million $12,968
Sep 28, 1 AM $0.00374
-0.22%
$3.54 million $12,485
Sep 28, 12 AM $0.00375
+0.24%
$3.55 million $12,227
Sep 27, 11 PM $0.00374
-0.36%
$3.54 million $11,622
Sep 27, 10 PM $0.00375
-0.25%
$3.55 million $11,389
Sep 27, 9 PM $0.00376
+0.09%
$3.56 million $11,449
Sep 27, 8 PM $0.00376
-0.03%
$3.56 million $11,463
Sep 27, 7 PM $0.00376
+0.14%
$3.56 million $16,581
Sep 27, 6 PM $0.00375
+0.19%
$3.55 million $16,576
Sep 27, 5 PM $0.00375
+0.08%
$3.55 million $16,584