AMATERASU OMIKAMI Historical Data

OMIKAMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0053
+0.02%
$ 5.3 million $ 16,828
Apr 11, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 16,794
Apr 11, 7 AM $ 0.0053
+0.07%
$ 5.3 million $ 17,054
Apr 11, 6 AM $ 0.0053
+0.05%
$ 5.3 million $ 17,294
Apr 11, 5 AM $ 0.0053
+0.23%
$ 5.3 million $ 17,234
Apr 11, 4 AM $ 0.00529
+0.05%
$ 5.29 million $ 17,109
Apr 11, 3 AM $ 0.00528
+0.00%
$ 5.28 million $ 21,139
Apr 11, 2 AM $ 0.00528
-0.02%
$ 5.28 million $ 21,427
Apr 11, 1 AM $ 0.00528
-0.72%
$ 5.28 million $ 20,423
Apr 11, 12 AM $ 0.00532
+0.14%
$ 5.32 million $ 20,390
Apr 10, 11 PM $ 0.00531
-0.04%
$ 5.31 million $ 20,471
Apr 10, 10 PM $ 0.00531
-0.03%
$ 5.31 million $ 20,630
Apr 10, 9 PM $ 0.00532
-0.01%
$ 5.32 million $ 21,031
Apr 10, 8 PM $ 0.00532
+0.09%
$ 5.32 million $ 21,095
Apr 10, 7 PM $ 0.00531
+0.01%
$ 5.31 million $ 20,876
Apr 10, 6 PM $ 0.00531
+0.07%
$ 5.31 million $ 20,972
Apr 10, 5 PM $ 0.00531
+1.37%
$ 5.31 million $ 20,994
Apr 10, 4 PM $ 0.00523
+0.10%
$ 5.23 million $ 20,285
Apr 10, 3 PM $ 0.00523
+2.02%
$ 5.23 million $ 23,544
Apr 10, 2 PM $ 0.00512
-0.03%
$ 5.12 million $ 21,865
Apr 10, 1 PM $ 0.00513
+0.57%
$ 5.13 million $ 20,921
Apr 10, 12 PM $ 0.0051
+0.03%
$ 5.1 million $ 20,340
Apr 10, 11 AM $ 0.0051
+0.11%
$ 5.1 million $ 20,444
Apr 10, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 20,032
Apr 10, 9 AM $ 0.00509
-0.42%
$ 5.09 million $ 20,087
Apr 10, 8 AM $ 0.00511
+0.01%
$ 5.11 million $ 20,384
Apr 10, 7 AM $ 0.00511
+0.02%
$ 5.11 million $ 20,528
Apr 10, 6 AM $ 0.00511
-0.02%
$ 5.11 million $ 20,370
Apr 10, 5 AM $ 0.00511
+0.16%
$ 5.11 million $ 20,272
Apr 10, 4 AM $ 0.0051
+0.58%
$ 5.1 million $ 18,167
Apr 10, 3 AM $ 0.00508
+0.04%
$ 5.08 million $ 16,894
Apr 10, 2 AM $ 0.00507
+0.02%
$ 5.07 million $ 17,074
Apr 10, 1 AM $ 0.00507
-0.01%
$ 5.07 million $ 16,981
Apr 10, 12 AM $ 0.00507
-0.04%
$ 5.07 million $ 17,410
Apr 9, 11 PM $ 0.00508
+0.00%
$ 5.08 million $ 19,183
Apr 9, 10 PM $ 0.00508
-0.09%
$ 5.08 million $ 20,939
Apr 9, 9 PM $ 0.00508
-0.11%
$ 5.08 million $ 20,819
Apr 9, 8 PM $ 0.00508
-0.10%
$ 5.08 million $ 20,791
Apr 9, 7 PM $ 0.00509
-0.17%
$ 5.09 million $ 20,269
Apr 9, 6 PM $ 0.0051
+0.04%
$ 5.1 million $ 24,183
Apr 9, 5 PM $ 0.0051
+0.74%
$ 5.1 million $ 37,891
Apr 9, 4 PM $ 0.00506
+1.03%
$ 5.06 million $ 37,137
Apr 9, 3 PM $ 0.00501
-0.33%
$ 5.01 million $ 34,373
Apr 9, 2 PM $ 0.00502
+0.02%
$ 5.02 million $ 20,938
Apr 9, 1 PM $ 0.00502
+0.04%
$ 5.02 million $ 35,615
Apr 9, 12 PM $ 0.00502
-0.04%
$ 5.02 million $ 36,532
Apr 9, 11 AM $ 0.00502
-0.51%
$ 5.02 million $ 37,022
Apr 9, 10 AM $ 0.00505
+0.00%
$ 5.05 million $ 37,068
Apr 9, 9 AM $ 0.00505
+0.27%
$ 5.05 million $ 37,668
Apr 9, 8 AM $ 0.00503
-0.30%
$ 5.03 million $ 37,907