Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00329
+0.00%
$3.1 million $22,377
Today, at 2 AM $0.00329
+0.12%
$3.1 million $22,385
Today, at 1 AM $0.00329
-0.04%
$3.1 million $25,255
Today, at 12 AM $0.00329
+0.11%
$3.1 million $25,582
Yesterday, at 11 PM $0.00329
-0.07%
$3.1 million $25,630
Yesterday, at 10 PM $0.00329
+0.03%
$3.1 million $27,960
Yesterday, at 9 PM $0.00329
-0.01%
$3.1 million $28,058
Yesterday, at 8 PM $0.00329
+0.22%
$3.1 million $28,488
Yesterday, at 7 PM $0.00328
+0.26%
$3.09 million $28,607
Yesterday, at 6 PM $0.00327
-0.03%
$3.08 million $28,939
Yesterday, at 5 PM $0.00327
+0.05%
$3.09 million $28,601
Yesterday, at 4 PM $0.00327
+0.67%
$3.08 million $28,855
Yesterday, at 3 PM $0.00324
-0.07%
$3.06 million $28,215
Yesterday, at 2 PM $0.00324
-0.12%
$3.06 million $27,044
Yesterday, at 1 PM $0.00325
+0.18%
$3.06 million $27,270
Yesterday, at 12 PM $0.00324
+0.11%
$3.05 million $27,899
Yesterday, at 11 AM $0.00324
+0.16%
$3.05 million $28,761
Yesterday, at 10 AM $0.00323
-0.09%
$3.05 million $28,684
Yesterday, at 9 AM $0.00324
-0.04%
$3.05 million $28,258
Yesterday, at 8 AM $0.00324
-0.04%
$3.05 million $28,519
Yesterday, at 7 AM $0.00324
-0.09%
$3.05 million $28,528
Yesterday, at 6 AM $0.00324
+0.09%
$3.06 million $28,359
Yesterday, at 5 AM $0.00324
+0.02%
$3.05 million $27,908
Yesterday, at 4 AM $0.00324
+0.46%
$3.05 million $27,276
Yesterday, at 3 AM $0.00322
-0.04%
$3.04 million $27,728
Yesterday, at 2 AM $0.00322
-0.05%
$3.04 million $27,606
Yesterday, at 1 AM $0.00323
+0.09%
$3.05 million $24,712
Yesterday, at 12 AM $0.00323
+0.35%
$3.05 million $24,466
Oct 14, 11 PM $0.00321
-0.16%
$3.03 million $24,288
Oct 14, 10 PM $0.00322
-0.16%
$3.04 million $24,007
Oct 14, 9 PM $0.00322
-0.10%
$3.04 million $24,147
Oct 14, 8 PM $0.00323
+0.31%
$3.04 million $23,722
Oct 14, 7 PM $0.00322
-0.25%
$3.03 million $21,284
Oct 14, 6 PM $0.00323
-0.02%
$3.04 million $20,784
Oct 14, 5 PM $0.00323
-0.22%
$3.04 million $20,922
Oct 14, 4 PM $0.00324
+0.13%
$3.06 million $20,695
Oct 14, 3 PM $0.00324
+0.12%
$3.05 million $19,985
Oct 14, 2 PM $0.00323
+0.24%
$3.05 million $19,536
Oct 14, 1 PM $0.00323
-0.94%
$3.04 million $18,532
Oct 14, 12 PM $0.00326
-0.11%
$3.07 million $16,274
Oct 14, 11 AM $0.00326
+0.00%
$3.08 million $15,296
Oct 14, 10 AM $0.00326
+0.20%
$3.08 million $15,989
Oct 14, 9 AM $0.00326
-0.05%
$3.07 million $15,867
Oct 14, 8 AM $0.00326
-0.05%
$3.07 million $16,095
Oct 14, 7 AM $0.00326
-0.02%
$3.08 million $15,449
Oct 14, 6 AM $0.00326
+0.20%
$3.08 million $15,989
Oct 14, 5 AM $0.00326
-0.12%
$3.07 million $16,166
Oct 14, 4 AM $0.00326
-0.04%
$3.08 million $21,296
Oct 14, 3 AM $0.00327
+0.12%
$3.08 million $20,458
Oct 14, 2 AM $0.00326
+0.57%
$3.07 million $20,641
Download