AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 27,939
Today, at 6 PM $ 0.00487
+0.14%
$ 4.87 million $ 27,523
Today, at 5 PM $ 0.00486
+0.20%
$ 4.86 million $ 27,335
Today, at 4 PM $ 0.00484
+0.91%
$ 4.84 million $ 25,880
Today, at 3 PM $ 0.00479
-0.08%
$ 4.79 million $ 24,201
Today, at 2 PM $ 0.0048
-0.03%
$ 4.8 million $ 22,939
Today, at 1 PM $ 0.0048
+0.22%
$ 4.8 million $ 22,562
Today, at 12 PM $ 0.00479
+0.12%
$ 4.79 million $ 20,140
Today, at 11 AM $ 0.00478
+0.03%
$ 4.78 million $ 19,573
Today, at 10 AM $ 0.00478
-0.01%
$ 4.78 million $ 18,372
Today, at 9 AM $ 0.00478
-0.04%
$ 4.78 million $ 18,431
Today, at 8 AM $ 0.00478
-0.15%
$ 4.78 million $ 17,684
Today, at 7 AM $ 0.00479
-0.02%
$ 4.79 million $ 17,372
Today, at 6 AM $ 0.00479
-0.06%
$ 4.79 million $ 17,147
Today, at 5 AM $ 0.0048
+1.31%
$ 4.8 million $ 15,955
Today, at 4 AM $ 0.00474
-0.21%
$ 4.74 million $ 13,616
Today, at 3 AM $ 0.00475
+0.24%
$ 4.75 million $ 12,775
Today, at 2 AM $ 0.00473
-0.11%
$ 4.73 million $ 12,056
Today, at 1 AM $ 0.00474
+0.38%
$ 4.74 million $ 11,618
Today, at 12 AM $ 0.00472
+0.04%
$ 4.72 million $ 11,616
Yesterday, at 11 PM $ 0.00472
+0.06%
$ 4.72 million $ 11,021
Yesterday, at 10 PM $ 0.00471
-0.02%
$ 4.71 million $ 10,589
Yesterday, at 9 PM $ 0.00471
+0.03%
$ 4.71 million $ 9,604
Yesterday, at 8 PM $ 0.00471
+0.01%
$ 4.71 million $ 8,022
Yesterday, at 7 PM $ 0.00472
-0.01%
$ 4.72 million $ 7,889
Yesterday, at 6 PM $ 0.00471
-0.08%
$ 4.71 million $ 7,924
Yesterday, at 5 PM $ 0.00472
+0.05%
$ 4.72 million $ 7,880
Yesterday, at 4 PM $ 0.00472
-0.02%
$ 4.72 million $ 8,057
Yesterday, at 3 PM $ 0.00472
+0.01%
$ 4.72 million $ 8,405
Yesterday, at 2 PM $ 0.00472
+0.08%
$ 4.72 million $ 8,573
Yesterday, at 1 PM $ 0.00472
-0.02%
$ 4.72 million $ 8,722
Yesterday, at 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 8,857
Yesterday, at 11 AM $ 0.00472
-0.05%
$ 4.72 million $ 9,019
Yesterday, at 10 AM $ 0.00472
+0.11%
$ 4.72 million $ 8,813
Yesterday, at 9 AM $ 0.00471
-0.02%
$ 4.71 million $ 8,823
Yesterday, at 8 AM $ 0.00471
-0.01%
$ 4.71 million $ 9,302
Yesterday, at 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 9,554
Yesterday, at 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 9,299
Yesterday, at 5 AM $ 0.00471
+0.24%
$ 4.71 million $ 9,055
Yesterday, at 4 AM $ 0.0047
-0.01%
$ 4.7 million $ 9,100
Yesterday, at 3 AM $ 0.0047
-0.01%
$ 4.7 million $ 9,016
Yesterday, at 2 AM $ 0.0047
-0.02%
$ 4.7 million $ 8,959
Yesterday, at 1 AM $ 0.0047
+0.42%
$ 4.7 million $ 8,587
Yesterday, at 12 AM $ 0.00468
+0.03%
$ 4.68 million $ 8,435
Jun 13, 11 PM $ 0.00468
+0.11%
$ 4.68 million $ 8,298
Jun 13, 10 PM $ 0.00468
-0.03%
$ 4.68 million $ 8,279
Jun 13, 9 PM $ 0.00468
+0.21%
$ 4.68 million $ 8,418
Jun 13, 8 PM $ 0.00467
-0.03%
$ 4.67 million $ 8,093
Jun 13, 7 PM $ 0.00467
+0.03%
$ 4.67 million $ 8,142
Jun 13, 6 PM $ 0.00467
+0.00%
$ 4.67 million $ 8,287
Download