Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat wif sword Historical Data

SWORDCAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:50 AM $0.0₅76
+0.01%
$-- $18,387
4:49 AM $0.0₅76
-0.09%
$-- $18,380
4:48 AM $0.0₅761
-0.03%
$-- $18,418
4:47 AM $0.0₅761
+0.03%
$-- $18,413
4:46 AM $0.0₅762
+0.00%
$-- $18,447
4:45 AM $0.0₅762
+0.01%
$-- $18,445
4:44 AM $0.0₅762
+0.00%
$-- $18,457
4:43 AM $0.0₅762
+0.00%
$-- $18,455
4:42 AM $0.0₅762
+0.00%
$-- $18,452
4:41 AM $0.0₅762
+0.00%
$-- $18,467
4:40 AM $0.0₅762
+0.12%
$-- $18,462
4:39 AM $0.0₅762
-0.03%
$-- $18,452
4:38 AM $0.0₅762
+0.04%
$-- $18,458
4:37 AM $0.0₅762
-0.02%
$-- $18,472
4:36 AM $0.0₅763
-0.11%
$-- $18,490
4:35 AM $0.0₅763
+0.00%
$-- $18,494
4:34 AM $0.0₅763
-0.01%
$-- $18,495
4:33 AM $0.0₅764
+0.15%
$-- $18,488
4:32 AM $0.0₅763
+0.15%
$-- $18,496
4:31 AM $0.0₅762
+0.02%
$-- $18,470
4:30 AM $0.0₅762
+0.12%
$-- $18,478
4:29 AM $0.0₅761
+0.00%
$-- $18,451
4:28 AM $0.0₅762
+0.00%
$-- $18,450
4:27 AM $0.0₅762
-0.09%
$-- $18,477
4:26 AM $0.0₅761
+0.00%
$-- $18,437
4:25 AM $0.0₅761
-0.04%
$-- $18,434
4:24 AM $0.0₅761
+0.07%
$-- $18,417
4:23 AM $0.0₅761
+0.02%
$-- $18,442
4:22 AM $0.0₅761
-0.01%
$-- $18,429
4:21 AM $0.0₅761
+0.02%
$-- $18,449
4:20 AM $0.0₅76
-0.07%
$-- $18,434
4:19 AM $0.0₅76
+0.02%
$-- $18,437
4:18 AM $0.0₅761
+0.04%
$-- $18,424
4:17 AM $0.0₅76
+0.03%
$-- $18,427
4:16 AM $0.0₅761
+0.00%
$-- $18,450
4:15 AM $0.0₅761
+0.06%
$-- $18,439
4:14 AM $0.0₅76
+0.46%
$-- $18,419
4:13 AM $0.0₅757
+0.06%
$-- $18,338
4:12 AM $0.0₅757
-0.07%
$-- $18,359
4:11 AM $0.0₅757
+0.04%
$-- $18,362
4:10 AM $0.0₅757
+0.00%
$-- $18,363
4:09 AM $0.0₅757
-0.03%
$-- $18,366
4:08 AM $0.0₅758
+0.12%
$-- $18,357
4:07 AM $0.0₅757
+0.35%
$-- $18,294
4:06 AM $0.0₅755
+0.24%
$-- $18,306
4:05 AM $0.0₅753
-0.44%
$-- $18,310
4:04 AM $0.0₅755
+0.21%
$-- $18,331
4:03 AM $0.0₅754
-0.16%
$-- $18,300
4:02 AM $0.0₅756
+0.06%
$-- $18,311
4:01 AM $0.0₅757
-0.09%
$-- $18,354