Smiley Historical Data

SMILEY Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₁₂802
+0.00%
$ -- $ 72
May 3, 2026 $ 0.0₁₂801
+1.60%
$ 336,925 $ 486
May 2, 2026 $ 0.0₁₂781
+0.00%
$ -- $ 436
May 1, 2026 $ 0.0₁₂779
+0.05%
$ -- $ 119
Apr 30, 2026 $ 0.0₁₂764
+0.00%
$ 321,394 $ 202
Apr 29, 2026 $ 0.0₁₂761
-2.59%
$ 320,099 $ 264
Apr 26, 2026 $ 0.0₁₂769
+0.00%
$ -- $ 70
Apr 25, 2026 $ 0.0₁₂769
+0.00%
$ -- $ 63
Apr 23, 2026 $ 0.0₁₂773
+0.00%
$ 325,090 $ 1,175
Apr 22, 2026 $ 0.0₁₂818
+0.57%
$ -- $ 5,368
Apr 21, 2026 $ 0.0₁₂776
+0.30%
$ 326,271 $ 2,662
Apr 20, 2026 $ 0.0₁₂821
+4.52%
$ -- $ 6,511
Apr 15, 2026 $ 0.0₁₂795
+45.57%
$ 334,363 $ 63
Apr 14, 2026 $ 0.0₁₂546
-20.18%
$ 229,696 $ 0
Apr 13, 2026 $ 0.0₁₂684
+27.85%
$ 287,752 $ 19
Apr 12, 2026 $ 0.0₁₂536
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₁₂536
+0.00%
$ 225,489 $ 1
Apr 8, 2026 $ 0.0₁₂84
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 4, 2026 $ 0.0₁₂84
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 2, 2026 $ 0.0₁₂695
+0.69%
$ 292,217 $ 417
Mar 30, 2026 $ 0.0₁₂99
+0.00%
$ 416,483 $ 50
Mar 29, 2026 $ 0.0₁₂99
+98.00%
$ 416,483 $ 58
Mar 28, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 27, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 25, 2026 $ 0.0₁₂728
+0.42%
$ 306,428 $ 308
Mar 24, 2026 $ 0.0₁₂721
+0.00%
$ 303,137 $ 24
Mar 21, 2026 $ 0.0₁₂717
+0.00%
$ 301,814 $ 6
Mar 20, 2026 $ 0.0₁₂721
+0.00%
$ -- $ 29
Mar 17, 2026 $ 0.0₁₂775
-0.04%
$ 325,976 $ 17
Mar 13, 2026 $ 0.0₁₂705
+0.41%
$ -- $ 139
Mar 11, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 9, 2026 $ 0.0₁₂5
+0.00%
$ 210,344 $ 0
Mar 8, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 11
Mar 6, 2026 $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 2026 $ 0.0₁₂514
+2.39%
$ 216,234 $ 0
Mar 4, 2026 $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Feb 28, 2026 $ 0.0₁₂984
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 20, 2026 $ 0.0₁₂833
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0₁₂833
+73.90%
$ 350,434 $ 11
Feb 18, 2026 $ 0.0₁₂479
+166.11%
$ 201,510 $ 72
Feb 17, 2026 $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 6, 2026 $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 5, 2026 $ 0.0₁₂703
-47.54%
$ 295,745 $ 7
Feb 4, 2026 $ 0.0₁₁134
+0.07%
$ 563,724 $ 10