Smiley Historical Data

SMILEY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₁₁377
+1.11%
$ 1.58 million $ 2.77 million
Dec 7, 2024 $ 0.0₁₁372
+9.95%
$ 1.57 million $ 2.56 million
Dec 6, 2024 $ 0.0₁₁339
+8.00%
$ 1.42 million $ 2.29 million
Dec 5, 2024 $ 0.0₁₁313
-1.42%
$ 1.32 million $ 2.48 million
Dec 4, 2024 $ 0.0₁₁318
+2.07%
$ 1.34 million $ 2.41 million
Dec 3, 2024 $ 0.0₁₁312
-5.10%
$ 1.31 million $ 2.69 million
Dec 2, 2024 $ 0.0₁₁328
-2.57%
$ 1.38 million $ 2.08 million
Dec 1, 2024 $ 0.0₁₁337
-0.80%
$ 1.42 million $ 1.34 million
Nov 30, 2024 $ 0.0₁₁339
+2.09%
$ 1.43 million $ 1.55 million
Nov 29, 2024 $ 0.0₁₁332
-2.31%
$ 1.4 million $ 1.63 million
Nov 28, 2024 $ 0.0₁₁34
-1.44%
$ 1.43 million $ 1.57 million
Nov 27, 2024 $ 0.0₁₁345
+7.11%
$ 1.45 million $ 1.77 million
Nov 26, 2024 $ 0.0₁₁322
-1.85%
$ 1.35 million $ 1.85 million
Nov 25, 2024 $ 0.0₁₁328
+2.51%
$ 1.38 million $ 2 million
Nov 24, 2024 $ 0.0₁₁32
-3.71%
$ 1.34 million $ 1.77 million
Nov 23, 2024 $ 0.0₁₁332
+4.01%
$ 1.4 million $ 2.38 million
Nov 22, 2024 $ 0.0₁₁319
-5.79%
$ 1.34 million $ 2.72 million
Nov 21, 2024 $ 0.0₁₁339
+8.53%
$ 1.43 million $ 3.51 million
Nov 20, 2024 $ 0.0₁₁312
+1.16%
$ 1.31 million $ 3.18 million
Nov 19, 2024 $ 0.0₁₁309
-3.09%
$ 1.3 million $ 3.28 million
Nov 18, 2024 $ 0.0₁₁319
+3.00%
$ 1.34 million $ 2.79 million
Nov 17, 2024 $ 0.0₁₁309
-3.02%
$ 1.3 million $ 2.6 million
Nov 16, 2024 $ 0.0₁₁319
+2.68%
$ 1.34 million $ 3 million
Nov 15, 2024 $ 0.0₁₁311
-1.49%
$ 1.31 million $ 3.75 million
Nov 14, 2024 $ 0.0₁₁316
-4.92%
$ 1.33 million $ 4.45 million
Nov 13, 2024 $ 0.0₁₁333
-3.48%
$ 1.4 million $ 5 million
Nov 12, 2024 $ 0.0₁₁345
-5.45%
$ 1.45 million $ 5.81 million
Nov 11, 2024 $ 0.0₁₁364
+2.30%
$ 1.53 million $ 5.12 million
Nov 10, 2024 $ 0.0₁₁356
+1.88%
$ 1.5 million $ 5.29 million
Nov 9, 2024 $ 0.0₁₁349
+2.55%
$ 1.47 million $ 4.16 million
Nov 8, 2024 $ 0.0₁₁341
+2.27%
$ 1.43 million $ 3.4 million
Nov 7, 2024 $ 0.0₁₁333
+3.03%
$ 1.4 million $ 3.84 million
Nov 6, 2024 $ 0.0₁₁323
+13.96%
$ 1.36 million $ 4.53 million
Nov 5, 2024 $ 0.0₁₁284
+0.46%
$ 1.19 million $ 2.86 million
Nov 4, 2024 $ 0.0₁₁283
-2.29%
$ 1.19 million $ 2.31 million
Nov 3, 2024 $ 0.0₁₁289
-1.17%
$ 1.22 million $ 2.66 million
Nov 2, 2024 $ 0.0₁₁293
-0.52%
$ 1.23 million $ 2.43 million
Nov 1, 2024 $ 0.0₁₁295
+1.21%
$ 1.24 million $ 2.5 million
Oct 31, 2024 $ 0.0₁₁291
-7.98%
$ 1.22 million $ 2.2 million
Oct 30, 2024 $ 0.0₁₁316
-4.54%
$ 1.33 million $ 2.61 million
Oct 29, 2024 $ 0.0₁₁331
+4.55%
$ 1.39 million $ 3.36 million
Oct 28, 2024 $ 0.0₁₁317
+2.36%
$ 1.33 million $ 2.47 million
Oct 27, 2024 $ 0.0₁₁309
+0.33%
$ 1.3 million $ 2.16 million
Oct 26, 2024 $ 0.0₁₁308
-3.27%
$ 1.3 million $ 2.66 million
Oct 25, 2024 $ 0.0₁₁319
+1.03%
$ 1.34 million $ 2.86 million
Oct 24, 2024 $ 0.0₁₁316
+11.44%
$ 1.33 million $ 2.77 million
Oct 23, 2024 $ 0.0₁₁283
-4.38%
$ 1.19 million $ 1.95 million
Oct 22, 2024 $ 0.0₁₁296
-6.22%
$ 1.24 million $ 2.6 million
Oct 21, 2024 $ 0.0₁₁316
-0.79%
$ 1.33 million $ 2.9 million
Oct 20, 2024 $ 0.0₁₁317
+2.68%
$ 1.33 million $ 2.03 million