Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.0₁₁225
+3.28%
$947,030 $2.33 million
Feb 21, 2025 $0.0₁₁218
-2.84%
$916,978 $3.43 million
Feb 20, 2025 $0.0₁₁224
+0.39%
$943,777 $2.83 million
Feb 19, 2025 $0.0₁₁223
-4.52%
$940,110 $3.05 million
Feb 18, 2025 $0.0₁₁234
-3.86%
$984,635 $3.16 million
Feb 17, 2025 $0.0₁₁243
+3.31%
$1.02 million $3.82 million
Feb 16, 2025 $0.0₁₁236
-2.29%
$991,376 $1.94 million
Feb 15, 2025 $0.0₁₁241
+0.22%
$1.01 million $2.77 million
Feb 14, 2025 $0.0₁₁241
+1.54%
$1.01 million $3.93 million
Feb 13, 2025 $0.0₁₁237
-1.87%
$996,885 $3.2 million
Feb 12, 2025 $0.0₁₁241
+3.92%
$1.01 million $5.09 million
Feb 11, 2025 $0.0₁₁232
-3.37%
$976,144 $3.58 million
Feb 10, 2025 $0.0₁₁24
+2.09%
$1.01 million $2.44 million
Feb 9, 2025 $0.0₁₁235
-1.31%
$989,649 $1.97 million
Feb 8, 2025 $0.0₁₁238
+1.73%
$1 million $2.72 million
Feb 7, 2025 $0.0₁₁234
-3.09%
$985,766 $4.22 million
Feb 6, 2025 $0.0₁₁242
-2.26%
$1.02 million $3.8 million
Feb 5, 2025 $0.0₁₁248
+2.39%
$1.04 million $3.86 million
Feb 4, 2025 $0.0₁₁243
-6.16%
$1.02 million $5.24 million
Feb 3, 2025 $0.0₁₁259
+4.94%
$1.09 million $10.42 million
Feb 2, 2025 $0.0₁₁246
-9.52%
$1.04 million $5.13 million
Feb 1, 2025 $0.0₁₁272
-7.85%
$1.15 million $2.89 million
Jan 31, 2025 $0.0₁₁295
+0.24%
$1.24 million $3.54 million
Jan 30, 2025 $0.0₁₁295
+2.79%
$1.24 million $2.61 million
Jan 29, 2025 $0.0₁₁287
+4.03%
$1.21 million $3.1 million
Jan 28, 2025 $0.0₁₁276
-3.75%
$1.16 million $2.92 million
Jan 27, 2025 $0.0₁₁286
-2.44%
$1.2 million $4.72 million
Jan 26, 2025 $0.0₁₁294
-1.69%
$1.23 million $1.73 million
Jan 25, 2025 $0.0₁₁299
-0.86%
$1.26 million $1.82 million
Jan 24, 2025 $0.0₁₁303
+9.49%
$1.27 million $4.82 million
Jan 23, 2025 $0.0₁₁276
+0.02%
$1.16 million $4.08 million
Jan 22, 2025 $0.0₁₁276
+1.44%
$1.16 million $2.74 million
Jan 21, 2025 $0.0₁₁272
+1.70%
$1.15 million $4.97 million
Jan 20, 2025 $0.0₁₁268
+2.07%
$1.13 million $9.82 million
Jan 19, 2025 $0.0₁₁263
-9.80%
$1.1 million $11.08 million
Jan 18, 2025 $0.0₁₁291
-6.15%
$1.22 million $5.89 million
Jan 17, 2025 $0.0₁₁31
+3.12%
$1.31 million $6.12 million
Jan 16, 2025 $0.0₁₁301
-2.27%
$1.27 million $4.74 million
Jan 15, 2025 $0.0₁₁308
+4.55%
$1.3 million $4.19 million
Jan 14, 2025 $0.0₁₁294
-1.50%
$1.24 million $2.92 million
Jan 13, 2025 $0.0₁₁299
-4.65%
$1.26 million $4.56 million
Jan 12, 2025 $0.0₁₁313
+6.48%
$1.32 million $1.84 million
Jan 11, 2025 $0.0₁₁294
+2.27%
$1.24 million $2.82 million
Jan 10, 2025 $0.0₁₁288
+3.46%
$1.21 million $3.39 million
Jan 9, 2025 $0.0₁₁278
-2.56%
$1.17 million $3.72 million
Jan 8, 2025 $0.0₁₁286
-2.87%
$1.2 million $3.98 million
Jan 7, 2025 $0.0₁₁294
-7.16%
$1.24 million $2.17 million
Jan 6, 2025 $0.0₁₁317
-4.74%
$1.33 million $1.82 million
Jan 5, 2025 $0.0₁₁332
-0.68%
$1.4 million $1.49 million
Jan 4, 2025 $0.0₁₁335
+0.59%
$1.41 million $1.5 million