Smiley Historical Data

SMILEY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₁339
+8.53%
$ 1.43 million $ 3.51 million
Nov 20, 2024 $ 0.0₁₁312
+1.16%
$ 1.31 million $ 3.18 million
Nov 19, 2024 $ 0.0₁₁309
-3.09%
$ 1.3 million $ 3.28 million
Nov 18, 2024 $ 0.0₁₁319
+3.00%
$ 1.34 million $ 2.79 million
Nov 17, 2024 $ 0.0₁₁309
-3.02%
$ 1.3 million $ 2.6 million
Nov 16, 2024 $ 0.0₁₁319
+2.68%
$ 1.34 million $ 3 million
Nov 15, 2024 $ 0.0₁₁311
-1.49%
$ 1.31 million $ 3.75 million
Nov 14, 2024 $ 0.0₁₁316
-4.92%
$ 1.33 million $ 4.45 million
Nov 13, 2024 $ 0.0₁₁333
-3.48%
$ 1.4 million $ 5 million
Nov 12, 2024 $ 0.0₁₁345
-5.45%
$ 1.45 million $ 5.81 million
Nov 11, 2024 $ 0.0₁₁364
+2.30%
$ 1.53 million $ 5.12 million
Nov 10, 2024 $ 0.0₁₁356
+1.88%
$ 1.5 million $ 5.29 million
Nov 9, 2024 $ 0.0₁₁349
+2.55%
$ 1.47 million $ 4.16 million
Nov 8, 2024 $ 0.0₁₁341
+2.27%
$ 1.43 million $ 3.4 million
Nov 7, 2024 $ 0.0₁₁333
+3.03%
$ 1.4 million $ 3.84 million
Nov 6, 2024 $ 0.0₁₁323
+13.96%
$ 1.36 million $ 4.53 million
Nov 5, 2024 $ 0.0₁₁284
+0.46%
$ 1.19 million $ 2.86 million
Nov 4, 2024 $ 0.0₁₁283
-2.29%
$ 1.19 million $ 2.31 million
Nov 3, 2024 $ 0.0₁₁289
-1.17%
$ 1.22 million $ 2.66 million
Nov 2, 2024 $ 0.0₁₁293
-0.52%
$ 1.23 million $ 2.43 million
Nov 1, 2024 $ 0.0₁₁295
+1.21%
$ 1.24 million $ 2.5 million
Oct 31, 2024 $ 0.0₁₁291
-7.98%
$ 1.22 million $ 2.2 million
Oct 30, 2024 $ 0.0₁₁316
-4.54%
$ 1.33 million $ 2.61 million
Oct 29, 2024 $ 0.0₁₁331
+4.55%
$ 1.39 million $ 3.36 million
Oct 28, 2024 $ 0.0₁₁317
+2.36%
$ 1.33 million $ 2.47 million
Oct 27, 2024 $ 0.0₁₁309
+0.33%
$ 1.3 million $ 2.16 million
Oct 26, 2024 $ 0.0₁₁308
-3.27%
$ 1.3 million $ 2.66 million
Oct 25, 2024 $ 0.0₁₁319
+1.03%
$ 1.34 million $ 2.86 million
Oct 24, 2024 $ 0.0₁₁316
+11.44%
$ 1.33 million $ 2.77 million
Oct 23, 2024 $ 0.0₁₁283
-4.38%
$ 1.19 million $ 1.95 million
Oct 22, 2024 $ 0.0₁₁296
-6.22%
$ 1.24 million $ 2.6 million
Oct 21, 2024 $ 0.0₁₁316
-0.79%
$ 1.33 million $ 2.9 million
Oct 20, 2024 $ 0.0₁₁317
+2.68%
$ 1.33 million $ 2.03 million
Oct 19, 2024 $ 0.0₁₁309
-1.00%
$ 1.3 million $ 1.84 million
Oct 18, 2024 $ 0.0₁₁312
-5.24%
$ 1.31 million $ 2.53 million
Oct 17, 2024 $ 0.0₁₁329
+1.37%
$ 1.39 million $ 2.47 million
Oct 16, 2024 $ 0.0₁₁325
+4.49%
$ 1.37 million $ 2.99 million
Oct 15, 2024 $ 0.0₁₁311
-3.41%
$ 1.31 million $ 3.15 million
Oct 14, 2024 $ 0.0₁₁322
+1.36%
$ 1.35 million $ 3.16 million
Oct 13, 2024 $ 0.0₁₁318
+6.32%
$ 1.34 million $ 2.12 million
Oct 12, 2024 $ 0.0₁₁299
+4.00%
$ 1.26 million $ 2.25 million
Oct 11, 2024 $ 0.0₁₁287
+2.66%
$ 1.21 million $ 2.37 million
Oct 10, 2024 $ 0.0₁₁28
+0.98%
$ 1.18 million $ 2.52 million
Oct 9, 2024 $ 0.0₁₁277
-0.87%
$ 1.17 million $ 3.04 million
Oct 8, 2024 $ 0.0₁₁28
+3.40%
$ 1.18 million $ 2.41 million
Oct 7, 2024 $ 0.0₁₁27
-3.34%
$ 1.14 million $ 2.73 million
Oct 6, 2024 $ 0.0₁₁279
+1.13%
$ 1.18 million $ 2.36 million
Oct 5, 2024 $ 0.0₁₁276
-0.71%
$ 1.16 million $ 2.28 million
Oct 4, 2024 $ 0.0₁₁278
+3.04%
$ 1.17 million $ 2.23 million
Oct 3, 2024 $ 0.0₁₁27
-0.90%
$ 1.14 million $ 2.12 million