Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smiley Historical Data

SMILEY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0₁₁333
+5.05%
$1.4 million $1.84 million
Jan 2, 2025 $0.0₁₁317
+1.86%
$1.33 million $2.77 million
Jan 1, 2025 $0.0₁₁311
+0.06%
$1.31 million $1.79 million
Dec 31, 2024 $0.0₁₁311
-0.96%
$1.31 million $1.97 million
Dec 30, 2024 $0.0₁₁314
+0.14%
$1.32 million $2.24 million
Dec 29, 2024 $0.0₁₁314
-0.88%
$1.32 million $1.46 million
Dec 28, 2024 $0.0₁₁317
+0.33%
$1.33 million $2.02 million
Dec 27, 2024 $0.0₁₁316
+2.51%
$1.33 million $2.18 million
Dec 26, 2024 $0.0₁₁308
-4.32%
$1.3 million $2.02 million
Dec 25, 2024 $0.0₁₁322
-5.35%
$1.35 million $2.39 million
Dec 24, 2024 $0.0₁₁34
+2.06%
$1.43 million $2.61 million
Dec 23, 2024 $0.0₁₁333
+1.47%
$1.4 million $2.67 million
Dec 22, 2024 $0.0₁₁329
-1.80%
$1.38 million $2.79 million
Dec 21, 2024 $0.0₁₁335
-1.05%
$1.41 million $2.31 million
Dec 20, 2024 $0.0₁₁338
+1.50%
$1.42 million $3.29 million
Dec 19, 2024 $0.0₁₁333
-4.99%
$1.4 million $3.86 million
Dec 18, 2024 $0.0₁₁35
-7.77%
$1.47 million $3.32 million
Dec 17, 2024 $0.0₁₁38
+5.66%
$1.6 million $3.17 million
Dec 16, 2024 $0.0₁₁359
+3.20%
$1.51 million $2.6 million
Dec 15, 2024 $0.0₁₁348
-0.90%
$1.46 million $2.11 million
Dec 14, 2024 $0.0₁₁351
+1.46%
$1.48 million $2.29 million
Dec 13, 2024 $0.0₁₁346
-0.31%
$1.46 million $2.81 million
Dec 12, 2024 $0.0₁₁347
+0.76%
$1.46 million $3.08 million
Dec 11, 2024 $0.0₁₁345
+4.72%
$1.45 million $2.33 million
Dec 10, 2024 $0.0₁₁329
-2.06%
$1.38 million $3.86 million
Dec 9, 2024 $0.0₁₁336
-10.82%
$1.41 million $3.02 million
Dec 8, 2024 $0.0₁₁377
+1.11%
$1.58 million $2.77 million
Dec 7, 2024 $0.0₁₁372
+9.95%
$1.57 million $2.56 million
Dec 6, 2024 $0.0₁₁339
+8.00%
$1.42 million $2.29 million
Dec 5, 2024 $0.0₁₁313
-1.42%
$1.32 million $2.48 million
Dec 4, 2024 $0.0₁₁318
+2.07%
$1.34 million $2.41 million
Dec 3, 2024 $0.0₁₁312
-5.10%
$1.31 million $2.69 million
Dec 2, 2024 $0.0₁₁328
-2.57%
$1.38 million $2.08 million
Dec 1, 2024 $0.0₁₁337
-0.80%
$1.42 million $1.34 million
Nov 30, 2024 $0.0₁₁339
+2.09%
$1.43 million $1.55 million
Nov 29, 2024 $0.0₁₁332
-2.31%
$1.4 million $1.63 million
Nov 28, 2024 $0.0₁₁34
-1.44%
$1.43 million $1.57 million
Nov 27, 2024 $0.0₁₁345
+7.11%
$1.45 million $1.77 million
Nov 26, 2024 $0.0₁₁322
-1.85%
$1.35 million $1.85 million
Nov 25, 2024 $0.0₁₁328
+2.51%
$1.38 million $2 million
Nov 24, 2024 $0.0₁₁32
-3.71%
$1.34 million $1.77 million
Nov 23, 2024 $0.0₁₁332
+4.01%
$1.4 million $2.38 million
Nov 22, 2024 $0.0₁₁319
-5.79%
$1.34 million $2.72 million
Nov 21, 2024 $0.0₁₁339
+8.53%
$1.43 million $3.51 million
Nov 20, 2024 $0.0₁₁312
+1.16%
$1.31 million $3.18 million
Nov 19, 2024 $0.0₁₁309
-3.09%
$1.3 million $3.28 million
Nov 18, 2024 $0.0₁₁319
+3.00%
$1.34 million $2.79 million
Nov 17, 2024 $0.0₁₁309
-3.02%
$1.3 million $2.6 million
Nov 16, 2024 $0.0₁₁319
+2.68%
$1.34 million $3 million
Nov 15, 2024 $0.0₁₁311
-1.49%
$1.31 million $3.75 million