Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smiley Historical Data

SMILEY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0₁₁303
-2.39%
$1.28 million $2.4 million
Sep 24, 2024 $0.0₁₁312
+0.03%
$1.31 million $2.59 million
Sep 23, 2024 $0.0₁₁312
+0.89%
$1.31 million $3.43 million
Sep 22, 2024 $0.0₁₁309
-0.78%
$1.3 million $2.44 million
Sep 21, 2024 $0.0₁₁311
+3.15%
$1.31 million $2.12 million
Sep 20, 2024 $0.0₁₁302
+3.36%
$1.27 million $2.44 million
Sep 19, 2024 $0.0₁₁292
+4.29%
$1.23 million $2.95 million
Sep 18, 2024 $0.0₁₁279
+0.79%
$1.18 million $2.59 million
Sep 17, 2024 $0.0₁₁277
+1.41%
$1.17 million $2.73 million
Sep 16, 2024 $0.0₁₁273
-0.91%
$1.15 million $2.47 million
Sep 15, 2024 $0.0₁₁276
-4.89%
$1.16 million $2.19 million
Sep 14, 2024 $0.0₁₁29
+1.05%
$1.22 million $2.92 million
Sep 13, 2024 $0.0₁₁287
+4.34%
$1.21 million $3.03 million
Sep 12, 2024 $0.0₁₁275
+1.78%
$1.16 million $2.66 million
Sep 11, 2024 $0.0₁₁27
-2.86%
$1.14 million $2.69 million
Sep 10, 2024 $0.0₁₁278
+1.64%
$1.17 million $2.42 million
Sep 9, 2024 $0.0₁₁273
+2.48%
$1.15 million $2.75 million
Sep 8, 2024 $0.0₁₁267
+1.95%
$1.12 million $1.67 million
Sep 7, 2024 $0.0₁₁262
+1.32%
$1.1 million $2.37 million
Sep 6, 2024 $0.0₁₁258
-6.52%
$1.09 million $3.54 million
Sep 5, 2024 $0.0₁₁276
-3.42%
$1.16 million $3.47 million
Sep 4, 2024 $0.0₁₁286
+0.72%
$1.2 million $4.2 million
Sep 3, 2024 $0.0₁₁284
-3.76%
$1.19 million $3.76 million
Sep 2, 2024 $0.0₁₁295
+3.98%
$1.24 million $3.68 million
Sep 1, 2024 $0.0₁₁284
-3.34%
$1.19 million $3.24 million
Aug 31, 2024 $0.0₁₁293
-0.10%
$1.23 million $3.25 million
Aug 30, 2024 $0.0₁₁294
-0.51%
$1.24 million $3.55 million
Aug 29, 2024 $0.0₁₁295
-0.36%
$1.24 million $3.06 million
Aug 28, 2024 $0.0₁₁296
+1.00%
$1.25 million $4.03 million
Aug 27, 2024 $0.0₁₁293
-6.61%
$1.21 million $4.84 million
Aug 26, 2024 $0.0₁₁314
-2.21%
$1.32 million $6.13 million
Aug 25, 2024 $0.0₁₁321
+0.60%
$1.35 million $6.11 million
Aug 24, 2024 $0.0₁₁319
-0.33%
$1.34 million $6.33 million
Aug 23, 2024 $0.0₁₁318
+3.97%
$1.34 million $7.24 million
Aug 22, 2024 $0.0₁₁306
+1.60%
$1.29 million $6.28 million
Aug 21, 2024 $0.0₁₁302
-3.38%
$1.27 million $5.48 million
Aug 20, 2024 $0.0₁₁312
-0.78%
$1.31 million $7.07 million
Aug 19, 2024 $0.0₁₁315
+0.00%
$1.32 million $6.47 million
Aug 18, 2024 $0.0₁₁315
+3.78%
$1.32 million $7.28 million
Aug 17, 2024 $0.0₁₁303
+0.68%
$1.27 million $6.9 million
Aug 16, 2024 $0.0₁₁301
+0.39%
$1.27 million $5.87 million
Aug 15, 2024 $0.0₁₁3
-2.55%
$1.26 million $6.49 million
Aug 14, 2024 $0.0₁₁307
-1.81%
$1.29 million $7.09 million
Aug 13, 2024 $0.0₁₁313
+0.67%
$1.32 million $6.85 million
Aug 12, 2024 $0.0₁₁311
+5.39%
$1.31 million $7.15 million
Aug 11, 2024 $0.0₁₁295
-2.67%
$1.24 million $6.96 million
Aug 10, 2024 $0.0₁₁303
-0.94%
$1.28 million $7.27 million
Aug 9, 2024 $0.0₁₁306
-3.44%
$1.29 million $6.67 million
Aug 8, 2024 $0.0₁₁317
+13.67%
$1.33 million $5.2 million
Aug 7, 2024 $0.0₁₁279
-5.66%
$1.17 million $5.81 million