Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smiley Historical Data

SMILEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0₁₁316
-4.92%
$1.33 million $4.45 million
Nov 13, 2024 $0.0₁₁333
-3.48%
$1.4 million $5 million
Nov 12, 2024 $0.0₁₁345
-5.45%
$1.45 million $5.81 million
Nov 11, 2024 $0.0₁₁364
+2.30%
$1.53 million $5.12 million
Nov 10, 2024 $0.0₁₁356
+1.88%
$1.5 million $5.29 million
Nov 9, 2024 $0.0₁₁349
+2.55%
$1.47 million $4.16 million
Nov 8, 2024 $0.0₁₁341
+2.27%
$1.43 million $3.4 million
Nov 7, 2024 $0.0₁₁333
+3.03%
$1.4 million $3.84 million
Nov 6, 2024 $0.0₁₁323
+13.96%
$1.36 million $4.53 million
Nov 5, 2024 $0.0₁₁284
+0.46%
$1.19 million $2.86 million
Nov 4, 2024 $0.0₁₁283
-2.29%
$1.19 million $2.31 million
Nov 3, 2024 $0.0₁₁289
-1.17%
$1.22 million $2.66 million
Nov 2, 2024 $0.0₁₁293
-0.52%
$1.23 million $2.43 million
Nov 1, 2024 $0.0₁₁295
+1.21%
$1.24 million $2.5 million
Oct 31, 2024 $0.0₁₁291
-7.98%
$1.22 million $2.2 million
Oct 30, 2024 $0.0₁₁316
-4.54%
$1.33 million $2.61 million
Oct 29, 2024 $0.0₁₁331
+4.55%
$1.39 million $3.36 million
Oct 28, 2024 $0.0₁₁317
+2.36%
$1.33 million $2.47 million
Oct 27, 2024 $0.0₁₁309
+0.33%
$1.3 million $2.16 million
Oct 26, 2024 $0.0₁₁308
-3.27%
$1.3 million $2.66 million
Oct 25, 2024 $0.0₁₁319
+1.03%
$1.34 million $2.86 million
Oct 24, 2024 $0.0₁₁316
+11.44%
$1.33 million $2.77 million
Oct 23, 2024 $0.0₁₁283
-4.38%
$1.19 million $1.95 million
Oct 22, 2024 $0.0₁₁296
-6.22%
$1.24 million $2.6 million
Oct 21, 2024 $0.0₁₁316
-0.79%
$1.33 million $2.9 million
Oct 20, 2024 $0.0₁₁317
+2.68%
$1.33 million $2.03 million
Oct 19, 2024 $0.0₁₁309
-1.00%
$1.3 million $1.84 million
Oct 18, 2024 $0.0₁₁312
-5.24%
$1.31 million $2.53 million
Oct 17, 2024 $0.0₁₁329
+1.37%
$1.39 million $2.47 million
Oct 16, 2024 $0.0₁₁325
+4.49%
$1.37 million $2.99 million
Oct 15, 2024 $0.0₁₁311
-3.41%
$1.31 million $3.15 million
Oct 14, 2024 $0.0₁₁322
+1.36%
$1.35 million $3.16 million
Oct 13, 2024 $0.0₁₁318
+6.32%
$1.34 million $2.12 million
Oct 12, 2024 $0.0₁₁299
+4.00%
$1.26 million $2.25 million
Oct 11, 2024 $0.0₁₁287
+2.66%
$1.21 million $2.37 million
Oct 10, 2024 $0.0₁₁28
+0.98%
$1.18 million $2.52 million
Oct 9, 2024 $0.0₁₁277
-0.87%
$1.17 million $3.04 million
Oct 8, 2024 $0.0₁₁28
+3.40%
$1.18 million $2.41 million
Oct 7, 2024 $0.0₁₁27
-3.34%
$1.14 million $2.73 million
Oct 6, 2024 $0.0₁₁279
+1.13%
$1.18 million $2.36 million
Oct 5, 2024 $0.0₁₁276
-0.71%
$1.16 million $2.28 million
Oct 4, 2024 $0.0₁₁278
+3.04%
$1.17 million $2.23 million
Oct 3, 2024 $0.0₁₁27
-0.90%
$1.14 million $2.12 million
Oct 2, 2024 $0.0₁₁273
-3.93%
$1.15 million $3.12 million
Oct 1, 2024 $0.0₁₁285
-7.92%
$1.2 million $3.65 million
Sep 30, 2024 $0.0₁₁309
-3.56%
$1.3 million $2.95 million
Sep 29, 2024 $0.0₁₁32
+1.51%
$1.35 million $2.55 million
Sep 28, 2024 $0.0₁₁316
-4.31%
$1.33 million $3.32 million
Sep 27, 2024 $0.0₁₁33
+5.41%
$1.39 million $3.09 million
Sep 26, 2024 $0.0₁₁313
+3.21%
$1.32 million $2.52 million