Smiley Historical Data

SMILEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₁₁612
-0.97%
$ 2.58 million $ 13.09 million
Apr 2, 2024 $ 0.0₁₁619
-11.55%
$ 2.6 million $ 11.07 million
Apr 1, 2024 $ 0.0₁₁699
-5.30%
$ 2.94 million $ 10.04 million
Mar 31, 2024 $ 0.0₁₁739
+3.13%
$ 3.11 million $ 8.14 million
Mar 30, 2024 $ 0.0₁₁717
-0.08%
$ 3.02 million $ 8.75 million
Mar 29, 2024 $ 0.0₁₁717
-1.70%
$ 3.02 million $ 8.83 million
Mar 28, 2024 $ 0.0₁₁729
+0.81%
$ 3.07 million $ 7.09 million
Mar 27, 2024 $ 0.0₁₁723
-9.10%
$ 3.04 million $ 6.49 million
Mar 26, 2024 $ 0.0₁₁796
-3.69%
$ 3.35 million $ 6.01 million
Mar 25, 2024 $ 0.0₁₁826
+0.89%
$ 3.48 million $ 6.82 million
Mar 24, 2024 $ 0.0₁₁819
+11.78%
$ 3.45 million $ 6.1 million
Mar 23, 2024 $ 0.0₁₁733
+2.41%
$ 3.08 million $ 6.6 million
Mar 22, 2024 $ 0.0₁₁716
-9.77%
$ 3.01 million $ 6.8 million
Mar 21, 2024 $ 0.0₁₁793
-1.86%
$ 3.34 million $ 6.86 million
Mar 20, 2024 $ 0.0₁₁808
+14.64%
$ 3.4 million $ 7.63 million
Mar 19, 2024 $ 0.0₁₁705
-8.78%
$ 2.97 million $ 7.43 million
Mar 18, 2024 $ 0.0₁₁773
-9.43%
$ 3.25 million $ 7.35 million
Mar 17, 2024 $ 0.0₁₁853
+18.30%
$ 3.59 million $ 7.65 million
Mar 16, 2024 $ 0.0₁₁721
-16.68%
$ 3.03 million $ 7.32 million
Mar 15, 2024 $ 0.0₁₁866
-21.85%
$ 3.64 million $ 9.93 million
Mar 14, 2024 $ 0.0₁₀111
-18.62%
$ 4.67 million $ 8.39 million
Mar 13, 2024 $ 0.0₁₀136
+19.55%
$ 5.73 million $ 9.87 million
Mar 12, 2024 $ 0.0₁₀114
-30.73%
$ 4.8 million $ 10.8 million
Mar 11, 2024 $ 0.0₁₀164
+46.38%
$ 6.92 million $ 13.94 million
Mar 10, 2024 $ 0.0₁₀112
+55.23%
$ 4.73 million $ 11.37 million
Mar 9, 2024 $ 0.0₁₁724
+26.35%
$ 3.05 million $ 6.45 million
Mar 8, 2024 $ 0.0₁₁573
+6.24%
$ 2.41 million $ 4.06 million
Mar 7, 2024 $ 0.0₁₁539
-0.01%
$ 2.27 million $ 2.14 million
Mar 6, 2024 $ 0.0₁₁54
+12.61%
$ 2.27 million $ 2.29 million
Mar 5, 2024 $ 0.0₁₁479
-28.58%
$ 2.02 million $ 2.39 million
Mar 4, 2024 $ 0.0₁₁671
-4.92%
$ 2.82 million $ 2.4 million
Mar 3, 2024 $ 0.0₁₁706
+6.57%
$ 2.97 million $ 3.38 million
Mar 2, 2024 $ 0.0₁₁662
+54.08%
$ 2.78 million $ 5.34 million
Mar 1, 2024 $ 0.0₁₁43
-5.03%
$ 1.81 million $ 1.99 million
Feb 29, 2024 $ 0.0₁₁452
+15.77%
$ 1.9 million $ 2.25 million
Feb 28, 2024 $ 0.0₁₁391
-0.49%
$ 1.64 million $ 1.61 million
Feb 27, 2024 $ 0.0₁₁392
-2.58%
$ 1.65 million $ 2.13 million
Feb 26, 2024 $ 0.0₁₁403
+1.52%
$ 1.69 million $ 1.88 million
Feb 25, 2024 $ 0.0₁₁397
-2.65%
$ 1.67 million $ 1.85 million
Feb 24, 2024 $ 0.0₁₁408
+1.38%
$ 1.71 million $ 1.7 million
Feb 23, 2024 $ 0.0₁₁402
+1.01%
$ 1.69 million $ 1.82 million
Feb 22, 2024 $ 0.0₁₁398
-0.83%
$ 1.67 million $ 1.87 million
Feb 21, 2024 $ 0.0₁₁401
-4.94%
$ 1.69 million $ 1.8 million
Feb 20, 2024 $ 0.0₁₁422
-2.46%
$ 1.78 million $ 1.82 million
Feb 19, 2024 $ 0.0₁₁433
+5.34%
$ 1.82 million $ 2.03 million
Feb 18, 2024 $ 0.0₁₁41
-1.52%
$ 1.73 million $ 1.51 million
Feb 17, 2024 $ 0.0₁₁417
+0.63%
$ 1.75 million $ 1.8 million
Feb 16, 2024 $ 0.0₁₁414
-9.80%
$ 1.74 million $ 1.71 million
Feb 15, 2024 $ 0.0₁₁459
-10.22%
$ 1.93 million $ 2.31 million
Feb 14, 2024 $ 0.0₁₁511
+20.88%
$ 2.15 million $ 2.64 million