Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smiley Historical Data

SMILEY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.0₁₁5
-13.81%
$2.1 million $6.38 million
Jun 16, 2024 $0.0₁₁58
+2.94%
$2.44 million $7.74 million
Jun 15, 2024 $0.0₁₁563
+3.08%
$2.37 million $5.31 million
Jun 14, 2024 $0.0₁₁546
+0.81%
$2.3 million $6.62 million
Jun 13, 2024 $0.0₁₁541
-5.79%
$2.28 million $7.95 million
Jun 12, 2024 $0.0₁₁575
+4.70%
$2.42 million $8.42 million
Jun 11, 2024 $0.0₁₁549
-4.25%
$2.31 million $8.14 million
Jun 10, 2024 $0.0₁₁573
-0.58%
$2.41 million $7.89 million
Jun 9, 2024 $0.0₁₁576
+1.95%
$2.42 million $5.43 million
Jun 8, 2024 $0.0₁₁566
+0.02%
$2.39 million $7.52 million
Jun 7, 2024 $0.0₁₁565
-4.10%
$2.38 million $7.4 million
Jun 6, 2024 $0.0₁₁59
-2.75%
$2.48 million $7.1 million
Jun 5, 2024 $0.0₁₁606
+3.18%
$2.55 million $7.49 million
Jun 4, 2024 $0.0₁₁587
+0.60%
$2.47 million $7.06 million
Jun 3, 2024 $0.0₁₁584
-2.04%
$2.46 million $6.86 million
Jun 2, 2024 $0.0₁₁596
-2.61%
$2.51 million $6.49 million
Jun 1, 2024 $0.0₁₁612
-1.97%
$2.57 million $6.23 million
May 31, 2024 $0.0₁₁624
+0.08%
$2.63 million $7.46 million
May 30, 2024 $0.0₁₁624
-0.77%
$2.62 million $7.73 million
May 29, 2024 $0.0₁₁629
-3.30%
$2.64 million $7.43 million
May 28, 2024 $0.0₁₁651
-6.94%
$2.74 million $9.16 million
May 27, 2024 $0.0₁₁699
+7.09%
$2.94 million $8.76 million
May 26, 2024 $0.0₁₁654
+1.66%
$2.75 million $7.76 million
May 25, 2024 $0.0₁₁643
-3.75%
$2.71 million $7.97 million
May 24, 2024 $0.0₁₁668
-0.93%
$2.81 million $8.88 million
May 23, 2024 $0.0₁₁675
+1.84%
$2.84 million $9.21 million
May 22, 2024 $0.0₁₁663
+0.05%
$2.79 million $8.81 million
May 21, 2024 $0.0₁₁662
+3.32%
$2.79 million $9.92 million
May 20, 2024 $0.0₁₁641
+14.63%
$2.7 million $8.22 million
May 19, 2024 $0.0₁₁559
-3.72%
$2.35 million $6.15 million
May 18, 2024 $0.0₁₁581
-1.92%
$2.44 million $7.47 million
May 17, 2024 $0.0₁₁592
+3.37%
$2.49 million $7.75 million
May 16, 2024 $0.0₁₁573
-1.64%
$2.41 million $8.3 million
May 15, 2024 $0.0₁₁582
+1.62%
$2.45 million $7.12 million
May 14, 2024 $0.0₁₁573
-6.02%
$2.41 million $7.3 million
May 13, 2024 $0.0₁₁609
-21.59%
$2.56 million $10.53 million
May 12, 2024 $0.0₁₁777
+19.17%
$3.27 million $5.96 million
May 11, 2024 $0.0₁₁652
-1.30%
$2.74 million $7.89 million
May 10, 2024 $0.0₁₁661
+26.26%
$2.78 million $9.09 million
May 9, 2024 $0.0₁₁524
+3.50%
$2.21 million $7.47 million
May 8, 2024 $0.0₁₁507
+0.04%
$2.13 million $7.23 million
May 7, 2024 $0.0₁₁506
-1.70%
$2.13 million $6.44 million
May 6, 2024 $0.0₁₁515
-4.55%
$2.17 million $7.38 million
May 5, 2024 $0.0₁₁54
-1.39%
$2.27 million $8.04 million
May 4, 2024 $0.0₁₁548
-2.98%
$2.31 million $8.02 million
May 3, 2024 $0.0₁₁565
+3.27%
$2.38 million $8.93 million
May 2, 2024 $0.0₁₁547
+0.27%
$2.3 million $8.18 million
May 1, 2024 $0.0₁₁545
-2.68%
$2.3 million $9.33 million
Apr 30, 2024 $0.0₁₁56
-5.40%
$2.36 million $9.36 million
Apr 29, 2024 $0.0₁₁592
-2.88%
$2.49 million $9.28 million