Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0₁₁611
+0.19%
$2.57 million $7.51 million
Apr 27, 2024 $0.0₁₁61
+0.97%
$2.57 million $6.95 million
Apr 26, 2024 $0.0₁₁604
+0.47%
$2.54 million $8.91 million
Apr 25, 2024 $0.0₁₁601
+0.33%
$2.53 million $10.13 million
Apr 24, 2024 $0.0₁₁599
-4.75%
$2.52 million $9.33 million
Apr 23, 2024 $0.0₁₁629
-4.73%
$2.64 million $9.42 million
Apr 22, 2024 $0.0₁₁661
+17.83%
$2.78 million $10.7 million
Apr 21, 2024 $0.0₁₁561
+6.13%
$2.36 million $7.65 million
Apr 20, 2024 $0.0₁₁528
+1.83%
$2.22 million $7.79 million
Apr 19, 2024 $0.0₁₁519
-2.05%
$2.18 million $8.47 million
Apr 18, 2024 $0.0₁₁53
+5.84%
$2.23 million $7.42 million
Apr 17, 2024 $0.0₁₁501
-4.24%
$2.11 million $6.51 million
Apr 16, 2024 $0.0₁₁523
-0.75%
$2.2 million $8.86 million
Apr 15, 2024 $0.0₁₁527
-2.91%
$2.22 million $9.88 million
Apr 14, 2024 $0.0₁₁542
-2.60%
$2.28 million $10.28 million
Apr 13, 2024 $0.0₁₁556
-3.89%
$2.34 million $11.25 million
Apr 12, 2024 $0.0₁₁577
-9.03%
$2.43 million $10.24 million
Apr 11, 2024 $0.0₁₁635
-0.91%
$2.67 million $9.59 million
Apr 10, 2024 $0.0₁₁641
-3.21%
$2.7 million $8.91 million
Apr 9, 2024 $0.0₁₁661
-6.25%
$2.78 million $10.42 million
Apr 8, 2024 $0.0₁₁705
+10.97%
$2.97 million $10.1 million
Apr 7, 2024 $0.0₁₁636
+0.32%
$2.67 million $8.83 million
Apr 6, 2024 $0.0₁₁633
+0.56%
$2.67 million $11.25 million
Apr 5, 2024 $0.0₁₁63
+1.75%
$2.65 million $20.42 million
Apr 4, 2024 $0.0₁₁619
+1.10%
$2.6 million $19.33 million
Apr 3, 2024 $0.0₁₁612
-0.97%
$2.58 million $13.09 million
Apr 2, 2024 $0.0₁₁619
-11.55%
$2.6 million $11.07 million
Apr 1, 2024 $0.0₁₁699
-5.30%
$2.94 million $10.04 million
Mar 31, 2024 $0.0₁₁739
+3.13%
$3.11 million $8.14 million
Mar 30, 2024 $0.0₁₁717
-0.08%
$3.02 million $8.75 million
Mar 29, 2024 $0.0₁₁717
-1.70%
$3.02 million $8.83 million
Mar 28, 2024 $0.0₁₁729
+0.81%
$3.07 million $7.09 million
Mar 27, 2024 $0.0₁₁723
-9.10%
$3.04 million $6.49 million
Mar 26, 2024 $0.0₁₁796
-3.69%
$3.35 million $6.01 million
Mar 25, 2024 $0.0₁₁826
+0.89%
$3.48 million $6.82 million
Mar 24, 2024 $0.0₁₁819
+11.78%
$3.45 million $6.1 million
Mar 23, 2024 $0.0₁₁733
+2.41%
$3.08 million $6.6 million
Mar 22, 2024 $0.0₁₁716
-9.77%
$3.01 million $6.8 million
Mar 21, 2024 $0.0₁₁793
-1.86%
$3.34 million $6.86 million
Mar 20, 2024 $0.0₁₁808
+14.64%
$3.4 million $7.63 million
Mar 19, 2024 $0.0₁₁705
-8.78%
$2.97 million $7.43 million
Mar 18, 2024 $0.0₁₁773
-9.43%
$3.25 million $7.35 million
Mar 17, 2024 $0.0₁₁853
+18.30%
$3.59 million $7.65 million
Mar 16, 2024 $0.0₁₁721
-16.68%
$3.03 million $7.32 million
Mar 15, 2024 $0.0₁₁866
-21.85%
$3.64 million $9.93 million
Mar 14, 2024 $0.0₁₀111
-18.62%
$4.67 million $8.39 million
Mar 13, 2024 $0.0₁₀136
+19.55%
$5.73 million $9.87 million
Mar 12, 2024 $0.0₁₀114
-30.73%
$4.8 million $10.8 million
Mar 11, 2024 $0.0₁₀164
+46.38%
$6.92 million $13.94 million
Mar 10, 2024 $0.0₁₀112
+55.23%
$4.73 million $11.37 million