Smiley Historical Data

SMILEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₁₁721
-16.68%
$ 3.03 million $ 7.32 million
Mar 15, 2024 $ 0.0₁₁866
-21.85%
$ 3.64 million $ 9.93 million
Mar 14, 2024 $ 0.0₁₀111
-18.62%
$ 4.67 million $ 8.39 million
Mar 13, 2024 $ 0.0₁₀136
+19.55%
$ 5.73 million $ 9.87 million
Mar 12, 2024 $ 0.0₁₀114
-30.73%
$ 4.8 million $ 10.8 million
Mar 11, 2024 $ 0.0₁₀164
+46.38%
$ 6.92 million $ 13.94 million
Mar 10, 2024 $ 0.0₁₀112
+55.23%
$ 4.73 million $ 11.37 million
Mar 9, 2024 $ 0.0₁₁724
+26.35%
$ 3.05 million $ 6.45 million
Mar 8, 2024 $ 0.0₁₁573
+6.24%
$ 2.41 million $ 4.06 million
Mar 7, 2024 $ 0.0₁₁539
-0.01%
$ 2.27 million $ 2.14 million
Mar 6, 2024 $ 0.0₁₁54
+12.61%
$ 2.27 million $ 2.29 million
Mar 5, 2024 $ 0.0₁₁479
-28.58%
$ 2.02 million $ 2.39 million
Mar 4, 2024 $ 0.0₁₁671
-4.92%
$ 2.82 million $ 2.4 million
Mar 3, 2024 $ 0.0₁₁706
+6.57%
$ 2.97 million $ 3.38 million
Mar 2, 2024 $ 0.0₁₁662
+54.08%
$ 2.78 million $ 5.34 million
Mar 1, 2024 $ 0.0₁₁43
-5.03%
$ 1.81 million $ 1.99 million
Feb 29, 2024 $ 0.0₁₁452
+15.77%
$ 1.9 million $ 2.25 million
Feb 28, 2024 $ 0.0₁₁391
-0.49%
$ 1.64 million $ 1.61 million
Feb 27, 2024 $ 0.0₁₁392
-2.58%
$ 1.65 million $ 2.13 million
Feb 26, 2024 $ 0.0₁₁403
+1.52%
$ 1.69 million $ 1.88 million
Feb 25, 2024 $ 0.0₁₁397
-2.65%
$ 1.67 million $ 1.85 million
Feb 24, 2024 $ 0.0₁₁408
+1.38%
$ 1.71 million $ 1.7 million
Feb 23, 2024 $ 0.0₁₁402
+1.01%
$ 1.69 million $ 1.82 million
Feb 22, 2024 $ 0.0₁₁398
-0.83%
$ 1.67 million $ 1.87 million
Feb 21, 2024 $ 0.0₁₁401
-4.94%
$ 1.69 million $ 1.8 million
Feb 20, 2024 $ 0.0₁₁422
-2.46%
$ 1.78 million $ 1.82 million
Feb 19, 2024 $ 0.0₁₁433
+5.34%
$ 1.82 million $ 2.03 million
Feb 18, 2024 $ 0.0₁₁41
-1.52%
$ 1.73 million $ 1.51 million
Feb 17, 2024 $ 0.0₁₁417
+0.63%
$ 1.75 million $ 1.8 million
Feb 16, 2024 $ 0.0₁₁414
-9.80%
$ 1.74 million $ 1.71 million
Feb 15, 2024 $ 0.0₁₁459
-10.22%
$ 1.93 million $ 2.31 million
Feb 14, 2024 $ 0.0₁₁511
+20.88%
$ 2.15 million $ 2.64 million
Feb 13, 2024 $ 0.0₁₁423
-0.75%
$ 1.78 million $ 3.78 million
Feb 12, 2024 $ 0.0₁₁426
+5.50%
$ 1.79 million $ 2.33 million
Feb 11, 2024 $ 0.0₁₁404
+7.93%
$ 1.7 million $ 2.19 million
Feb 10, 2024 $ 0.0₁₁374
-0.32%
$ 1.57 million $ 1.98 million
Feb 9, 2024 $ 0.0₁₁376
-8.53%
$ 1.58 million $ 2.12 million
Feb 8, 2024 $ 0.0₁₁411
-0.69%
$ 1.73 million $ 2.19 million
Feb 7, 2024 $ 0.0₁₁415
-6.71%
$ 1.75 million $ 1.82 million
Feb 6, 2024 $ 0.0₁₁445
-5.53%
$ 1.87 million $ 2.17 million
Feb 5, 2024 $ 0.0₁₁471
+9.82%
$ 1.98 million $ 3.25 million
Feb 4, 2024 $ 0.0₁₁422
+14.05%
$ 1.78 million $ 3.13 million
Feb 3, 2024 $ 0.0₁₁37
-7.62%
$ 1.56 million $ 2.16 million
Feb 2, 2024 $ 0.0₁₁401
-5.15%
$ 1.69 million $ 2.36 million
Feb 1, 2024 $ 0.0₁₁422
-15.99%
$ 1.78 million $ 2.35 million
Jan 31, 2024 $ 0.0₁₁503
-16.26%
$ 2.12 million $ 3.04 million
Jan 30, 2024 $ 0.0₁₁601
-20.19%
$ 2.53 million $ 3.59 million
Jan 29, 2024 $ 0.0₁₁753
+8.17%
$ 3.17 million $ 4.09 million
Jan 28, 2024 $ 0.0₁₁696
-15.07%
$ 2.93 million $ 3.46 million
Jan 27, 2024 $ 0.0₁₁819
+10.36%
$ 3.45 million $ 4.49 million