Smiley Historical Data

SMILEY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₁423
-0.75%
$ 1.78 million $ 3.78 million
Feb 12, 2024 $ 0.0₁₁426
+5.50%
$ 1.79 million $ 2.33 million
Feb 11, 2024 $ 0.0₁₁404
+7.93%
$ 1.7 million $ 2.19 million
Feb 10, 2024 $ 0.0₁₁374
-0.32%
$ 1.57 million $ 1.98 million
Feb 9, 2024 $ 0.0₁₁376
-8.53%
$ 1.58 million $ 2.12 million
Feb 8, 2024 $ 0.0₁₁411
-0.69%
$ 1.73 million $ 2.19 million
Feb 7, 2024 $ 0.0₁₁415
-6.71%
$ 1.75 million $ 1.82 million
Feb 6, 2024 $ 0.0₁₁445
-5.53%
$ 1.87 million $ 2.17 million
Feb 5, 2024 $ 0.0₁₁471
+9.82%
$ 1.98 million $ 3.25 million
Feb 4, 2024 $ 0.0₁₁422
+14.05%
$ 1.78 million $ 3.13 million
Feb 3, 2024 $ 0.0₁₁37
-7.62%
$ 1.56 million $ 2.16 million
Feb 2, 2024 $ 0.0₁₁401
-5.15%
$ 1.69 million $ 2.36 million
Feb 1, 2024 $ 0.0₁₁422
-15.99%
$ 1.78 million $ 2.35 million
Jan 31, 2024 $ 0.0₁₁503
-16.26%
$ 2.12 million $ 3.04 million
Jan 30, 2024 $ 0.0₁₁601
-20.19%
$ 2.53 million $ 3.59 million
Jan 29, 2024 $ 0.0₁₁753
+8.17%
$ 3.17 million $ 4.09 million
Jan 28, 2024 $ 0.0₁₁696
-15.07%
$ 2.93 million $ 3.46 million
Jan 27, 2024 $ 0.0₁₁819
+10.36%
$ 3.45 million $ 4.49 million
Jan 26, 2024 $ 0.0₁₁742
+0.85%
$ 3.12 million $ 4.75 million
Jan 25, 2024 $ 0.0₁₁736
-18.10%
$ 3.1 million $ 3.37 million
Jan 24, 2024 $ 0.0₁₁899
-9.68%
$ 3.78 million $ 10.49 million
Jan 23, 2024 $ 0.0₁₁984
+4.78%
$ 4.14 million $ 4.83 million
Jan 22, 2024 $ 0.0₁₁938
-16.47%
$ 3.95 million $ 6.79 million
Jan 21, 2024 $ 0.0₁₀112
-50.28%
$ 4.73 million $ 10.93 million
Jan 20, 2024 $ 0.0₁₀226
+120.33%
$ 9.51 million $ 18.44 million
Jan 19, 2024 $ 0.0₁₀103
-24.32%
$ 4.32 million $ 20.47 million
Jan 18, 2024 $ 0.0₁₀136
-19.28%
$ 5.71 million $ 18.8 million
Jan 17, 2024 $ 0.0₁₀169
-59.13%
$ 7.1 million $ 37.94 million
Jan 16, 2024 $ 0.0₁₀425
+226.57%
$ 17.89 million $ 86.93 million
Jan 15, 2024 $ 0.0₁₀146
+783.15%
$ 6.15 million $ 6.55 million
Jan 14, 2024 $ 0.0₁₁165
+451.72%
$ 692,982 $ 6.1 million
Jan 13, 2024 $ 0.0₁₂298
+0.84%
$ 125,572 $ 2,890
Dec 17, 2023 $ 0.0₁₂264
-0.58%
$ -- $ 3,903
Dec 16, 2023 $ 0.0₁₂265
-1.71%
$ 111,480 $ 7,865
Dec 10, 2023 $ 0.0₁₂28
+0.11%
$ -- $ 17,131
Dec 9, 2023 $ 0.0₁₂279
-0.21%
$ 117,421 $ 17,091
Dec 3, 2023 $ 0.0₁₂245
-0.13%
$ 103,061 $ 2,944
Dec 2, 2023 $ 0.0₁₂245
+0.55%
$ 103,175 $ 2,949
Oct 21, 2023 $ 0.0₁₂213
-0.33%
$ -- $ 2,691
Oct 20, 2023 $ 0.0₁₂214
+1.61%
$ 89,842 $ 2,698
Oct 12, 2023 $ 0.0₁₂213
-0.33%
$ -- $ 3,480
Oct 11, 2023 $ 0.0₁₂213
-0.35%
$ 89,790 $ 3,491
Oct 10, 2023 $ 0.0₁₂214
-0.14%
$ -- $ 3,401
Oct 9, 2023 $ 0.0₁₂215
-2.02%
$ 90,291 $ 3,405
Oct 8, 2023 $ 0.0₁₂219
-0.76%
$ 92,116 $ 2,589
Oct 6, 2023 $ 0.0₁₂227
+2.03%
$ 95,702 $ 4,176
Oct 5, 2023 $ 0.0₁₂223
-0.16%
$ 93,810 $ 4,094
Oct 4, 2023 $ 0.0₁₂229
+1.19%
$ -- $ 4,047
Oct 3, 2023 $ 0.0₁₂226
-0.54%
$ 95,142 $ 6,162
Oct 2, 2023 $ 0.0₁₂227
-4.37%
$ 95,663 $ 4,379