Smiley Historical Data

SMILEY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₁₂238
+3.22%
$ 100,049 $ 2,911
Sep 29, 2023 $ 0.0₁₂237
+0.88%
$ 99,516 $ 2,168
Sep 28, 2023 $ 0.0₁₂234
+6.42%
$ 98,645 $ 7,349
Sep 26, 2023 $ 0.0₁₂225
+0.25%
$ -- $ 2,549
Sep 25, 2023 $ 0.0₁₂224
+0.49%
$ 94,442 $ 6,727
Sep 22, 2023 $ 0.0₁₂219
+0.72%
$ -- $ 2,701
Sep 21, 2023 $ 0.0₁₂217
+0.37%
$ 91,404 $ 2,681
Sep 20, 2023 $ 0.0₁₂265
-0.41%
$ -- $ 4,763
Download