Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smiley Historical Data

SMILEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.0₁₁724
+26.35%
$3.05 million $6.45 million
Mar 8, 2024 $0.0₁₁573
+6.24%
$2.41 million $4.06 million
Mar 7, 2024 $0.0₁₁539
-0.01%
$2.27 million $2.14 million
Mar 6, 2024 $0.0₁₁54
+12.61%
$2.27 million $2.29 million
Mar 5, 2024 $0.0₁₁479
-28.58%
$2.02 million $2.39 million
Mar 4, 2024 $0.0₁₁671
-4.92%
$2.82 million $2.4 million
Mar 3, 2024 $0.0₁₁706
+6.57%
$2.97 million $3.38 million
Mar 2, 2024 $0.0₁₁662
+54.08%
$2.78 million $5.34 million
Mar 1, 2024 $0.0₁₁43
-5.03%
$1.81 million $1.99 million
Feb 29, 2024 $0.0₁₁452
+15.77%
$1.9 million $2.25 million
Feb 28, 2024 $0.0₁₁391
-0.49%
$1.64 million $1.61 million
Feb 27, 2024 $0.0₁₁392
-2.58%
$1.65 million $2.13 million
Feb 26, 2024 $0.0₁₁403
+1.52%
$1.69 million $1.88 million
Feb 25, 2024 $0.0₁₁397
-2.65%
$1.67 million $1.85 million
Feb 24, 2024 $0.0₁₁408
+1.38%
$1.71 million $1.7 million
Feb 23, 2024 $0.0₁₁402
+1.01%
$1.69 million $1.82 million
Feb 22, 2024 $0.0₁₁398
-0.83%
$1.67 million $1.87 million
Feb 21, 2024 $0.0₁₁401
-4.94%
$1.69 million $1.8 million
Feb 20, 2024 $0.0₁₁422
-2.46%
$1.78 million $1.82 million
Feb 19, 2024 $0.0₁₁433
+5.34%
$1.82 million $2.03 million
Feb 18, 2024 $0.0₁₁41
-1.52%
$1.73 million $1.51 million
Feb 17, 2024 $0.0₁₁417
+0.63%
$1.75 million $1.8 million
Feb 16, 2024 $0.0₁₁414
-9.80%
$1.74 million $1.71 million
Feb 15, 2024 $0.0₁₁459
-10.22%
$1.93 million $2.31 million
Feb 14, 2024 $0.0₁₁511
+20.88%
$2.15 million $2.64 million
Feb 13, 2024 $0.0₁₁423
-0.75%
$1.78 million $3.78 million
Feb 12, 2024 $0.0₁₁426
+5.50%
$1.79 million $2.33 million
Feb 11, 2024 $0.0₁₁404
+7.93%
$1.7 million $2.19 million
Feb 10, 2024 $0.0₁₁374
-0.32%
$1.57 million $1.98 million
Feb 9, 2024 $0.0₁₁376
-8.53%
$1.58 million $2.12 million
Feb 8, 2024 $0.0₁₁411
-0.69%
$1.73 million $2.19 million
Feb 7, 2024 $0.0₁₁415
-6.71%
$1.75 million $1.82 million
Feb 6, 2024 $0.0₁₁445
-5.53%
$1.87 million $2.17 million
Feb 5, 2024 $0.0₁₁471
+9.82%
$1.98 million $3.25 million
Feb 4, 2024 $0.0₁₁422
+14.05%
$1.78 million $3.13 million
Feb 3, 2024 $0.0₁₁37
-7.62%
$1.56 million $2.16 million
Feb 2, 2024 $0.0₁₁401
-5.15%
$1.69 million $2.36 million
Feb 1, 2024 $0.0₁₁422
-15.99%
$1.78 million $2.35 million
Jan 31, 2024 $0.0₁₁503
-16.26%
$2.12 million $3.04 million
Jan 30, 2024 $0.0₁₁601
-20.19%
$2.53 million $3.59 million
Jan 29, 2024 $0.0₁₁753
+8.17%
$3.17 million $4.09 million
Jan 28, 2024 $0.0₁₁696
-15.07%
$2.93 million $3.46 million
Jan 27, 2024 $0.0₁₁819
+10.36%
$3.45 million $4.49 million
Jan 26, 2024 $0.0₁₁742
+0.85%
$3.12 million $4.75 million
Jan 25, 2024 $0.0₁₁736
-18.10%
$3.1 million $3.37 million
Jan 24, 2024 $0.0₁₁899
-9.68%
$3.78 million $10.49 million
Jan 23, 2024 $0.0₁₁984
+4.78%
$4.14 million $4.83 million
Jan 22, 2024 $0.0₁₁938
-16.47%
$3.95 million $6.79 million
Jan 21, 2024 $0.0₁₀112
-50.28%
$4.73 million $10.93 million
Jan 20, 2024 $0.0₁₀226
+120.33%
$9.51 million $18.44 million