Smiley Historical Data

SMILEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₁₂84
-15.15%
$ 353,379 $ 12
Dec 5, 2025 $ 0.0₁₂99
+0.00%
$ 416,483 $ 7
Dec 4, 2025 $ 0.0₁₂99
+17.86%
$ 416,482 $ 1
Dec 3, 2025 $ 0.0₁₂84
-22.94%
$ 353,379 $ 13
Dec 2, 2025 $ 0.0₁₂84
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.0₁₂84
+0.00%
$ 353,379 $ 2
Nov 30, 2025 $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Nov 28, 2025 $ 0.0₁₁209
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0₁₁209
+0.00%
$ 880,924 $ 1
Nov 25, 2025 $ 0.0₁₁11
+0.00%
$ 462,759 $ 5
Nov 24, 2025 $ 0.0₁₂7
+29.63%
$ 294,482 $ 5
Nov 23, 2025 $ 0.0₁₂54
-74.11%
$ 227,172 $ 3,761
Nov 22, 2025 $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 15, 2025 $ 0.0₁₁114
+0.00%
$ -- $ 6
Nov 14, 2025 $ 0.0₁₁114
-33.72%
$ 478,745 $ 6
Nov 13, 2025 $ 0.0₁₂97
-11.82%
$ 408,069 $ 8,661
Nov 12, 2025 $ 0.0₁₁11
+0.00%
$ 462,759 $ 1
Nov 9, 2025 $ 0.0₁₁111
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0₁₁111
+0.00%
$ 466,965 $ 1
Nov 7, 2025 $ 0.0₁₂89
+0.00%
$ -- $ 49
Nov 6, 2025 $ 0.0₁₂89
+0.00%
$ 374,414 $ 49
Nov 5, 2025 $ 0.0₁₁114
+0.00%
$ 479,586 $ 57
Nov 4, 2025 $ 0.0₁₁114
-6.56%
$ 479,586 $ 9,246
Nov 3, 2025 $ 0.0₁₁12
+5.26%
$ 504,828 $ 6,955
Nov 1, 2025 $ 0.0₁₁119
-64.40%
$ -- $ 8
Oct 31, 2025 $ 0.0₁₁26
+143.45%
$ 1.1 million $ 33
Oct 30, 2025 $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 29, 2025 $ 0.0₁₁107
+0.00%
$ 450,138 $ 33
Oct 28, 2025 $ 0.0₁₂505
-57.92%
$ -- $ 4
Oct 27, 2025 $ 0.0₁₁12
+12.15%
$ 504,828 $ 1
Oct 26, 2025 $ 0.0₁₁117
+438.61%
$ 493,958 $ 242
Oct 25, 2025 $ 0.0₁₁32
+447.43%
$ 1.34 million $ 59
Oct 24, 2025 $ 0.0₁₁113
+0.00%
$ 473,697 $ 1
Oct 23, 2025 $ 0.0₁₁339
+0.00%
$ -- $ 7
Oct 22, 2025 $ 0.0₁₁25
+66.56%
$ 1.43 million $ 12
Oct 21, 2025 $ 0.0₁₁15
-1.96%
$ 631,035 $ 112
Oct 20, 2025 $ 0.0₁₁339
+129.05%
$ 1.43 million $ 1,784
Oct 18, 2025 $ 0.0₁₁112
+0.00%
$ -- $ 2
Oct 17, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 14, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 12, 2025 $ 0.0₁₁148
+0.00%
$ 622,621 $ 9
Oct 11, 2025 $ 0.0₁₁148
-4.52%
$ 622,621 $ 12,559
Oct 10, 2025 $ 0.0₁₁112
-28.01%
$ 472,434 $ 0
Oct 9, 2025 $ 0.0₁₁155
+4.03%
$ 652,069 $ 6,175
Oct 8, 2025 $ 0.0₁₁149
+2.76%
$ 626,828 $ 9,000
Oct 7, 2025 $ 0.0₁₁143
+736.31%
$ 597,379 $ 12,883
Oct 6, 2025 $ 0.0₁₂171
-89.61%
$ 71,933 $ 0.1
Oct 5, 2025 $ 0.0₁₁164
+0.65%
$ 692,008 $ 385