Coinranking
Smiley Historical Data
SMILEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $ 0.0₁₁174 | -3.08% | ||
| Aug 14, 2025 | $ 0.0₁₁18 | -5.40% | ||
| Aug 13, 2025 | $ 0.0₁₁191 | +3.83% | ||
| Aug 12, 2025 | $ 0.0₁₁185 | +8.43% | ||
| Aug 11, 2025 | $ 0.0₁₁17 | -0.74% | ||
| Aug 10, 2025 | $ 0.0₁₁172 | -1.72% | ||
| Aug 9, 2025 | $ 0.0₁₁174 | +6.00% | ||
| Aug 8, 2025 | $ 0.0₁₁165 | +2.78% | ||
| Aug 7, 2025 | $ 0.0₁₁159 | +5.00% | ||
| Aug 6, 2025 | $ 0.0₁₁153 | +26.30% | ||
| Aug 5, 2025 | $ 0.0₁₁122 | -1.61% | ||
| Aug 4, 2025 | $ 0.0₁₁125 | +7.76% | ||
| Aug 3, 2025 | $ 0.0₁₁116 | -19.81% | ||
| Aug 2, 2025 | $ 0.0₁₁144 | -2.57% | ||
| Aug 1, 2025 | $ 0.0₁₁147 | -6.91% | ||
| Jul 31, 2025 | $ 0.0₁₁158 | -2.74% | ||
| Jul 30, 2025 | $ 0.0₁₁161 | -0.05% | ||
| Jul 29, 2025 | $ 0.0₁₁162 | +0.22% | ||
| Jul 28, 2025 | $ 0.0₁₁161 | +15.77% | ||
| Jul 27, 2025 | $ 0.0₁₁14 | +0.75% | ||
| Jul 26, 2025 | $ 0.0₁₁14 | +1.45% | ||
| Jul 25, 2025 | $ 0.0₁₁138 | -0.22% | ||
| Jul 24, 2025 | $ 0.0₁₁138 | -1.21% | ||
| Jul 23, 2025 | $ 0.0₁₁14 | -12.63% | ||
| Jul 22, 2025 | $ 0.0₁₁16 | -1.17% | ||
| Jul 21, 2025 | $ 0.0₁₁162 | -1.73% | ||
| Jul 20, 2025 | $ 0.0₁₁165 | +6.94% | ||
| Jul 19, 2025 | $ 0.0₁₁154 | +1.24% | ||
| Jul 18, 2025 | $ 0.0₁₁152 | +0.88% | ||
| Jul 17, 2025 | $ 0.0₁₁15 | +4.64% | ||
| Jul 16, 2025 | $ 0.0₁₁143 | +7.22% | ||
| Jul 15, 2025 | $ 0.0₁₁133 | +3.58% | ||
| Jul 14, 2025 | $ 0.0₁₁128 | +1.22% | ||
| Jul 13, 2025 | $ 0.0₁₁127 | +0.83% | ||
| Jul 12, 2025 | $ 0.0₁₁126 | +26.77% | ||
| Jul 11, 2025 | $ 0.0₁₂99 | -3.51% | ||
| Jul 10, 2025 | $ 0.0₁₁12 | +1.14% | ||
| Jul 9, 2025 | $ 0.0₁₁119 | +5.66% | ||
| Jul 8, 2025 | $ 0.0₁₁112 | +2.81% | ||
| Jul 7, 2025 | $ 0.0₁₁109 | -1.05% | ||
| Jul 6, 2025 | $ 0.0₁₁11 | +1.94% | ||
| Jul 5, 2025 | $ 0.0₁₁108 | -0.11% | ||
| Jul 4, 2025 | $ 0.0₁₁108 | -3.83% | ||
| Jul 3, 2025 | $ 0.0₁₁113 | +2.61% | ||
| Jul 2, 2025 | $ 0.0₁₁11 | +5.15% | ||
| Jul 1, 2025 | $ 0.0₁₁104 | -4.17% | ||
| Jun 30, 2025 | $ 0.0₁₁109 | -0.82% | ||
| Jun 29, 2025 | $ 0.0₁₁109 | +1.86% | ||
| Jun 28, 2025 | $ 0.0₁₁108 | +0.13% | ||
| Jun 27, 2025 | $ 0.0₁₁107 | +0.37% | ||