Coinranking
Smiley Historical Data
SMILEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.0₁₁163 | -0.70% | ||
| Oct 3, 2025 | $ 0.0₁₁165 | +1.28% | ||
| Oct 2, 2025 | $ 0.0₁₁163 | +2.97% | ||
| Oct 1, 2025 | $ 0.0₁₁157 | +1.92% | ||
| Sep 30, 2025 | $ 0.0₁₁155 | +0.82% | ||
| Sep 29, 2025 | $ 0.0₁₁154 | +0.05% | ||
| Sep 28, 2025 | $ 0.0₁₁153 | +2.35% | ||
| Sep 27, 2025 | $ 0.0₁₁149 | -0.27% | ||
| Sep 26, 2025 | $ 0.0₁₁15 | +3.86% | ||
| Sep 25, 2025 | $ 0.0₁₁146 | -5.72% | ||
| Sep 24, 2025 | $ 0.0₁₁155 | -0.25% | ||
| Sep 23, 2025 | $ 0.0₁₁155 | -1.91% | ||
| Sep 22, 2025 | $ 0.0₁₁158 | -5.86% | ||
| Sep 21, 2025 | $ 0.0₁₁168 | -1.54% | ||
| Sep 20, 2025 | $ 0.0₁₁171 | +0.61% | ||
| Sep 19, 2025 | $ 0.0₁₁17 | -2.89% | ||
| Sep 18, 2025 | $ 0.0₁₁175 | +0.28% | ||
| Sep 17, 2025 | $ 0.0₁₁175 | +2.38% | ||
| Sep 16, 2025 | $ 0.0₁₁171 | -0.88% | ||
| Sep 15, 2025 | $ 0.0₁₁173 | -2.31% | ||
| Sep 14, 2025 | $ 0.0₁₁177 | -0.66% | ||
| Sep 13, 2025 | $ 0.0₁₁178 | -0.80% | ||
| Sep 12, 2025 | $ 0.0₁₁18 | +7.14% | ||
| Sep 11, 2025 | $ 0.0₁₁168 | +1.84% | ||
| Sep 10, 2025 | $ 0.0₁₁165 | -0.20% | ||
| Sep 9, 2025 | $ 0.0₁₁165 | +0.02% | ||
| Sep 8, 2025 | $ 0.0₁₁165 | +1.04% | ||
| Sep 7, 2025 | $ 0.0₁₁163 | -0.33% | ||
| Sep 6, 2025 | $ 0.0₁₁164 | -0.85% | ||
| Sep 5, 2025 | $ 0.0₁₁165 | -0.04% | ||
| Sep 4, 2025 | $ 0.0₁₁166 | -2.82% | ||
| Sep 3, 2025 | $ 0.0₁₁171 | +3.22% | ||
| Sep 2, 2025 | $ 0.0₁₁166 | +0.31% | ||
| Sep 1, 2025 | $ 0.0₁₁165 | -2.35% | ||
| Aug 31, 2025 | $ 0.0₁₁171 | +1.85% | ||
| Aug 30, 2025 | $ 0.0₁₁167 | -4.40% | ||
| Aug 29, 2025 | $ 0.0₁₁175 | +0.70% | ||
| Aug 28, 2025 | $ 0.0₁₁174 | -0.33% | ||
| Aug 27, 2025 | $ 0.0₁₁176 | -0.55% | ||
| Aug 26, 2025 | $ 0.0₁₁177 | +2.51% | ||
| Aug 25, 2025 | $ 0.0₁₁173 | -8.30% | ||
| Aug 24, 2025 | $ 0.0₁₁188 | -1.01% | ||
| Aug 23, 2025 | $ 0.0₁₁189 | -1.51% | ||
| Aug 22, 2025 | $ 0.0₁₁191 | +13.98% | ||
| Aug 21, 2025 | $ 0.0₁₁169 | -2.01% | ||
| Aug 20, 2025 | $ 0.0₁₁173 | +6.72% | ||
| Aug 19, 2025 | $ 0.0₁₁164 | -4.33% | ||
| Aug 18, 2025 | $ 0.0₁₁172 | -2.03% | ||
| Aug 17, 2025 | $ 0.0₁₁176 | +1.19% | ||
| Aug 16, 2025 | $ 0.0₁₁174 | -0.36% | ||