Coinranking
Smiley Historical Data
SMILEY
Page 4
| Date | | |
|---|---|---|
| Sep 5, 2025 | $ 0.0₁₁165 | -0.04% |
| Sep 4, 2025 | $ 0.0₁₁166 | -2.82% |
| Sep 3, 2025 | $ 0.0₁₁171 | +3.22% |
| Sep 2, 2025 | $ 0.0₁₁166 | +0.31% |
| Sep 1, 2025 | $ 0.0₁₁165 | -2.35% |
| Aug 31, 2025 | $ 0.0₁₁171 | +1.85% |
| Aug 30, 2025 | $ 0.0₁₁167 | -4.40% |
| Aug 29, 2025 | $ 0.0₁₁175 | +0.70% |
| Aug 28, 2025 | $ 0.0₁₁174 | -0.33% |
| Aug 27, 2025 | $ 0.0₁₁176 | -0.55% |
| Aug 26, 2025 | $ 0.0₁₁177 | +2.51% |
| Aug 25, 2025 | $ 0.0₁₁173 | -8.30% |
| Aug 24, 2025 | $ 0.0₁₁188 | -1.01% |
| Aug 23, 2025 | $ 0.0₁₁189 | -1.51% |
| Aug 22, 2025 | $ 0.0₁₁191 | +13.98% |
| Aug 21, 2025 | $ 0.0₁₁169 | -2.01% |
| Aug 20, 2025 | $ 0.0₁₁173 | +6.72% |
| Aug 19, 2025 | $ 0.0₁₁164 | -4.33% |
| Aug 18, 2025 | $ 0.0₁₁172 | -2.03% |
| Aug 17, 2025 | $ 0.0₁₁176 | +1.19% |
| Aug 16, 2025 | $ 0.0₁₁174 | -0.36% |
| Aug 15, 2025 | $ 0.0₁₁174 | -3.08% |
| Aug 14, 2025 | $ 0.0₁₁18 | -5.40% |
| Aug 13, 2025 | $ 0.0₁₁191 | +3.83% |
| Aug 12, 2025 | $ 0.0₁₁185 | +8.43% |
| Aug 11, 2025 | $ 0.0₁₁17 | -0.74% |
| Aug 10, 2025 | $ 0.0₁₁172 | -1.72% |
| Aug 9, 2025 | $ 0.0₁₁174 | +6.00% |
| Aug 8, 2025 | $ 0.0₁₁165 | +2.78% |
| Aug 7, 2025 | $ 0.0₁₁159 | +5.00% |
| Aug 6, 2025 | $ 0.0₁₁153 | +26.30% |
| Aug 5, 2025 | $ 0.0₁₁122 | -1.61% |
| Aug 4, 2025 | $ 0.0₁₁125 | +7.76% |
| Aug 3, 2025 | $ 0.0₁₁116 | -19.81% |
| Aug 2, 2025 | $ 0.0₁₁144 | -2.57% |
| Aug 1, 2025 | $ 0.0₁₁147 | -6.91% |
| Jul 31, 2025 | $ 0.0₁₁158 | -2.74% |
| Jul 30, 2025 | $ 0.0₁₁161 | -0.05% |
| Jul 29, 2025 | $ 0.0₁₁162 | +0.22% |
| Jul 28, 2025 | $ 0.0₁₁161 | +15.77% |
| Jul 27, 2025 | $ 0.0₁₁14 | +0.75% |
| Jul 26, 2025 | $ 0.0₁₁14 | +1.45% |
| Jul 25, 2025 | $ 0.0₁₁138 | -0.22% |
| Jul 24, 2025 | $ 0.0₁₁138 | -1.21% |
| Jul 23, 2025 | $ 0.0₁₁14 | -12.63% |
| Jul 22, 2025 | $ 0.0₁₁16 | -1.17% |
| Jul 21, 2025 | $ 0.0₁₁162 | -1.73% |
| Jul 20, 2025 | $ 0.0₁₁165 | +6.94% |
| Jul 19, 2025 | $ 0.0₁₁154 | +1.24% |
| Jul 18, 2025 | $ 0.0₁₁152 | +0.88% |