Coinranking
Smiley Historical Data
SMILEY
Page 7
| Date | | |
|---|---|---|
| Apr 8, 2025 | $ 0.0₁₁126 | -7.84% |
| Apr 7, 2025 | $ 0.0₁₁137 | +0.45% |
| Apr 6, 2025 | $ 0.0₁₁136 | -11.20% |
| Apr 5, 2025 | $ 0.0₁₁153 | -2.72% |
| Apr 4, 2025 | $ 0.0₁₁158 | +2.11% |
| Apr 3, 2025 | $ 0.0₁₁154 | -2.28% |
| Apr 2, 2025 | $ 0.0₁₁158 | -3.65% |
| Apr 1, 2025 | $ 0.0₁₁164 | +4.28% |
| Mar 31, 2025 | $ 0.0₁₁157 | +1.51% |
| Mar 30, 2025 | $ 0.0₁₁154 | -3.62% |
| Mar 29, 2025 | $ 0.0₁₁161 | -3.69% |
| Mar 28, 2025 | $ 0.0₁₁168 | -8.10% |
| Mar 27, 2025 | $ 0.0₁₁182 | +2.46% |
| Mar 26, 2025 | $ 0.0₁₁178 | -2.69% |
| Mar 25, 2025 | $ 0.0₁₁183 | +4.67% |
| Mar 24, 2025 | $ 0.0₁₁176 | +3.45% |
| Mar 23, 2025 | $ 0.0₁₁171 | +0.60% |
| Mar 22, 2025 | $ 0.0₁₁17 | +1.70% |
| Mar 21, 2025 | $ 0.0₁₁167 | +0.86% |
| Mar 20, 2025 | $ 0.0₁₁165 | -4.83% |
| Mar 19, 2025 | $ 0.0₁₁173 | +1.81% |
| Mar 18, 2025 | $ 0.0₁₁17 | +3.91% |
| Mar 17, 2025 | $ 0.0₁₁164 | +2.36% |
| Mar 16, 2025 | $ 0.0₁₁16 | -3.50% |
| Mar 15, 2025 | $ 0.0₁₁166 | +1.76% |
| Mar 14, 2025 | $ 0.0₁₁164 | -1.42% |
| Mar 13, 2025 | $ 0.0₁₁166 | +6.20% |
| Mar 12, 2025 | $ 0.0₁₁157 | -1.01% |
| Mar 11, 2025 | $ 0.0₁₁158 | +0.48% |
| Mar 10, 2025 | $ 0.0₁₁158 | -7.26% |
| Mar 9, 2025 | $ 0.0₁₁17 | -7.63% |
| Mar 8, 2025 | $ 0.0₁₁183 | +2.52% |
| Mar 7, 2025 | $ 0.0₁₁178 | -3.34% |
| Mar 6, 2025 | $ 0.0₁₁184 | -2.37% |
| Mar 5, 2025 | $ 0.0₁₁189 | +3.59% |
| Mar 4, 2025 | $ 0.0₁₁182 | -0.65% |
| Mar 3, 2025 | $ 0.0₁₁183 | -13.63% |
| Mar 2, 2025 | $ 0.0₁₁212 | +13.09% |
| Mar 1, 2025 | $ 0.0₁₁188 | +0.01% |
| Feb 28, 2025 | $ 0.0₁₁188 | -3.24% |
| Feb 27, 2025 | $ 0.0₁₁194 | -1.04% |
| Feb 26, 2025 | $ 0.0₁₁196 | -5.93% |
| Feb 25, 2025 | $ 0.0₁₁208 | -0.73% |
| Feb 24, 2025 | $ 0.0₁₁21 | -7.95% |
| Feb 23, 2025 | $ 0.0₁₁229 | +1.61% |
| Feb 22, 2025 | $ 0.0₁₁225 | +3.28% |
| Feb 21, 2025 | $ 0.0₁₁218 | -2.84% |
| Feb 20, 2025 | $ 0.0₁₁224 | +0.39% |
| Feb 19, 2025 | $ 0.0₁₁223 | -4.52% |
| Feb 18, 2025 | $ 0.0₁₁234 | -3.86% |