Coinranking
Smiley Historical Data
SMILEY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0₁₁16 | -1.17% | ||
| Jul 21, 2025 | $0.0₁₁162 | -1.73% | ||
| Jul 20, 2025 | $0.0₁₁165 | +6.94% | ||
| Jul 19, 2025 | $0.0₁₁154 | +1.24% | ||
| Jul 18, 2025 | $0.0₁₁152 | +0.88% | ||
| Jul 17, 2025 | $0.0₁₁15 | +4.64% | ||
| Jul 16, 2025 | $0.0₁₁143 | +7.22% | ||
| Jul 15, 2025 | $0.0₁₁133 | +3.58% | ||
| Jul 14, 2025 | $0.0₁₁128 | +1.22% | ||
| Jul 13, 2025 | $0.0₁₁127 | +0.83% | ||
| Jul 12, 2025 | $0.0₁₁126 | +26.77% | ||
| Jul 11, 2025 | $0.0₁₂99 | -3.51% | ||
| Jul 10, 2025 | $0.0₁₁12 | +1.14% | ||
| Jul 9, 2025 | $0.0₁₁119 | +5.66% | ||
| Jul 8, 2025 | $0.0₁₁112 | +2.81% | ||
| Jul 7, 2025 | $0.0₁₁109 | -1.05% | ||
| Jul 6, 2025 | $0.0₁₁11 | +1.94% | ||
| Jul 5, 2025 | $0.0₁₁108 | -0.11% | ||
| Jul 4, 2025 | $0.0₁₁108 | -3.83% | ||
| Jul 3, 2025 | $0.0₁₁113 | +2.61% | ||
| Jul 2, 2025 | $0.0₁₁11 | +5.15% | ||
| Jul 1, 2025 | $0.0₁₁104 | -4.17% | ||
| Jun 30, 2025 | $0.0₁₁109 | -0.82% | ||
| Jun 29, 2025 | $0.0₁₁109 | +1.86% | ||
| Jun 28, 2025 | $0.0₁₁108 | +0.13% | ||
| Jun 27, 2025 | $0.0₁₁107 | +0.37% | ||
| Jun 26, 2025 | $0.0₁₁107 | +2.65% | ||
| Jun 25, 2025 | $0.0₁₁104 | -0.29% | ||
| Jun 24, 2025 | $0.0₁₁105 | +0.19% | ||
| Jun 23, 2025 | $0.0₁₁103 | +8.29% | ||
| Jun 22, 2025 | $0.0₁₂958 | -3.03% | ||
| Jun 21, 2025 | $0.0₁₂982 | -5.78% | ||
| Jun 20, 2025 | $0.0₁₁104 | -3.19% | ||
| Jun 19, 2025 | $0.0₁₁108 | +0.29% | ||
| Jun 18, 2025 | $0.0₁₁107 | -0.83% | ||
| Jun 17, 2025 | $0.0₁₁109 | -1.10% | ||
| Jun 16, 2025 | $0.0₁₁111 | +2.15% | ||
| Jun 15, 2025 | $0.0₁₁109 | +0.46% | ||
| Jun 14, 2025 | $0.0₁₁11 | -1.68% | ||
| Jun 13, 2025 | $0.0₁₁112 | -1.19% | ||
| Jun 12, 2025 | $0.0₁₁114 | -3.63% | ||
| Jun 11, 2025 | $0.0₁₁119 | +0.65% | ||
| Jun 10, 2025 | $0.0₁₁118 | +4.01% | ||
| Jun 9, 2025 | $0.0₁₁113 | +3.44% | ||
| Jun 8, 2025 | $0.0₁₁109 | +1.44% | ||
| Jun 7, 2025 | $0.0₁₁107 | +0.60% | ||
| Jun 6, 2025 | $0.0₁₁107 | +2.49% | ||
| Jun 5, 2025 | $0.0₁₁105 | -6.76% | ||
| Jun 4, 2025 | $0.0₁₁112 | +1.42% | ||
| Jun 3, 2025 | $0.0₁₁111 | +3.14% | ||