Smiley Historical Data

SMILEY Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₁₁104
+1.04%
$ 438,213 $ 58,385
May 6, 2025 $ 0.0₁₁103
-2.19%
$ 433,696 $ 70,485
May 5, 2025 $ 0.0₁₁105
-0.37%
$ 443,422 $ 59,222
May 4, 2025 $ 0.0₁₁106
-0.38%
$ 445,053 $ 69,579
May 3, 2025 $ 0.0₁₁106
+0.00%
$ 446,771 $ 60,389
May 2, 2025 $ 0.0₁₁106
-2.44%
$ 446,764 $ 57,542
May 1, 2025 $ 0.0₁₁109
+3.53%
$ 458,307 $ 61,631
Apr 30, 2025 $ 0.0₁₁105
-1.00%
$ 442,702 $ 59,045
Apr 29, 2025 $ 0.0₁₁108
+1.16%
$ 454,826 $ 55,960
Apr 28, 2025 $ 0.0₁₁107
-3.50%
$ 449,897 $ 63,064
Apr 27, 2025 $ 0.0₁₁111
-0.59%
$ 466,204 $ 61,258
Apr 26, 2025 $ 0.0₁₁111
-1.93%
$ 468,814 $ 59,092
Apr 25, 2025 $ 0.0₁₁114
+3.30%
$ 478,026 $ 58,401
Apr 24, 2025 $ 0.0₁₁11
-3.26%
$ 462,750 $ 8,046
Apr 23, 2025 $ 0.0₁₁113
+1.65%
$ 477,473 $ 83,455
Apr 22, 2025 $ 0.0₁₁112
+5.68%
$ 469,739 $ 80,757
Apr 21, 2025 $ 0.0₁₁105
-1.33%
$ 442,477 $ 57,577
Apr 20, 2025 $ 0.0₁₁107
-0.86%
$ 449,665 $ 59,154
Apr 19, 2025 $ 0.0₁₁108
+4.76%
$ 453,559 $ 65,031
Apr 18, 2025 $ 0.0₁₁103
+0.57%
$ 432,931 $ 60,866
Apr 17, 2025 $ 0.0₁₁102
-2.83%
$ 430,484 $ 71,558
Apr 16, 2025 $ 0.0₁₁105
-7.85%
$ 443,030 $ 73,809
Apr 15, 2025 $ 0.0₁₁114
-7.25%
$ 481,029 $ 94,713
Apr 14, 2025 $ 0.0₁₁123
-8.71%
$ 518,652 $ 98,807
Apr 13, 2025 $ 0.0₁₁135
-3.19%
$ 568,036 $ 429,817
Apr 12, 2025 $ 0.0₁₁139
-2.57%
$ 586,748 $ 608,619
Apr 11, 2025 $ 0.0₁₁143
+7.67%
$ 602,235 $ 805,549
Apr 10, 2025 $ 0.0₁₁133
-8.35%
$ 559,331 $ 1.07 million
Apr 9, 2025 $ 0.0₁₁145
+14.81%
$ 610,228 $ 953,070
Apr 8, 2025 $ 0.0₁₁126
-7.84%
$ 531,072 $ 1.04 million
Apr 7, 2025 $ 0.0₁₁137
+0.45%
$ 576,281 $ 1.52 million
Apr 6, 2025 $ 0.0₁₁136
-11.20%
$ 574,189 $ 461,779
Apr 5, 2025 $ 0.0₁₁153
-2.72%
$ 645,408 $ 152,443
Apr 4, 2025 $ 0.0₁₁158
+2.11%
$ 663,434 $ 632,702
Apr 3, 2025 $ 0.0₁₁154
-2.28%
$ 649,629 $ 580,762
Apr 2, 2025 $ 0.0₁₁158
-3.65%
$ 664,801 $ 826,850
Apr 1, 2025 $ 0.0₁₁164
+4.28%
$ 689,966 $ 461,544
Mar 31, 2025 $ 0.0₁₁157
+1.51%
$ 661,651 $ 846,261
Mar 30, 2025 $ 0.0₁₁154
-3.62%
$ 649,396 $ 301,572
Mar 29, 2025 $ 0.0₁₁161
-3.69%
$ 678,746 $ 359,299
Mar 28, 2025 $ 0.0₁₁168
-8.10%
$ 704,723 $ 1.17 million
Mar 27, 2025 $ 0.0₁₁182
+2.46%
$ 766,856 $ 2.25 million
Mar 26, 2025 $ 0.0₁₁178
-2.69%
$ 748,437 $ 3.45 million
Mar 25, 2025 $ 0.0₁₁183
+4.67%
$ 771,336 $ 3.62 million
Mar 24, 2025 $ 0.0₁₁176
+3.45%
$ 742,160 $ 5.23 million
Mar 23, 2025 $ 0.0₁₁171
+0.60%
$ 717,396 $ 6.5 million
Mar 22, 2025 $ 0.0₁₁17
+1.70%
$ 713,151 $ 1.07 million
Mar 21, 2025 $ 0.0₁₁167
+0.86%
$ 701,245 $ 1.56 million
Mar 20, 2025 $ 0.0₁₁165
-4.83%
$ 692,650 $ 3.92 million
Mar 19, 2025 $ 0.0₁₁173
+1.81%
$ 727,769 $ 6.72 million