Smiley Historical Data

SMILEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₁₁17
+3.91%
$ 716,736 $ 5.48 million
Mar 17, 2025 $ 0.0₁₁164
+2.36%
$ 689,849 $ 5.16 million
Mar 16, 2025 $ 0.0₁₁16
-3.50%
$ 673,941 $ 3.89 million
Mar 15, 2025 $ 0.0₁₁166
+1.76%
$ 698,372 $ 2.29 million
Mar 14, 2025 $ 0.0₁₁164
-1.42%
$ 690,827 $ 6.34 million
Mar 13, 2025 $ 0.0₁₁166
+6.20%
$ 699,796 $ 10.47 million
Mar 12, 2025 $ 0.0₁₁157
-1.01%
$ 659,089 $ 4.62 million
Mar 11, 2025 $ 0.0₁₁158
+0.48%
$ 665,817 $ 6.8 million
Mar 10, 2025 $ 0.0₁₁158
-7.26%
$ 662,660 $ 6.26 million
Mar 9, 2025 $ 0.0₁₁17
-7.63%
$ 714,361 $ 2.29 million
Mar 8, 2025 $ 0.0₁₁183
+2.52%
$ 768,814 $ 2.09 million
Mar 7, 2025 $ 0.0₁₁178
-3.34%
$ 749,939 $ 3.22 million
Mar 6, 2025 $ 0.0₁₁184
-2.37%
$ 775,882 $ 2.62 million
Mar 5, 2025 $ 0.0₁₁189
+3.59%
$ 794,773 $ 3.21 million
Mar 4, 2025 $ 0.0₁₁182
-0.65%
$ 767,174 $ 3.67 million
Mar 3, 2025 $ 0.0₁₁183
-13.63%
$ 771,597 $ 3.9 million
Mar 2, 2025 $ 0.0₁₁212
+13.09%
$ 893,241 $ 3.84 million
Mar 1, 2025 $ 0.0₁₁188
+0.01%
$ 789,773 $ 1.89 million
Feb 28, 2025 $ 0.0₁₁188
-3.24%
$ 790,111 $ 2.93 million
Feb 27, 2025 $ 0.0₁₁194
-1.04%
$ 816,609 $ 2.01 million
Feb 26, 2025 $ 0.0₁₁196
-5.93%
$ 825,162 $ 2.95 million
Feb 25, 2025 $ 0.0₁₁208
-0.73%
$ 876,962 $ 4.06 million
Feb 24, 2025 $ 0.0₁₁21
-7.95%
$ 883,463 $ 3.11 million
Feb 23, 2025 $ 0.0₁₁229
+1.61%
$ 962,282 $ 2.86 million
Feb 22, 2025 $ 0.0₁₁225
+3.28%
$ 947,030 $ 2.33 million
Feb 21, 2025 $ 0.0₁₁218
-2.84%
$ 916,978 $ 3.43 million
Feb 20, 2025 $ 0.0₁₁224
+0.39%
$ 943,777 $ 2.83 million
Feb 19, 2025 $ 0.0₁₁223
-4.52%
$ 940,110 $ 3.05 million
Feb 18, 2025 $ 0.0₁₁234
-3.86%
$ 984,635 $ 3.16 million
Feb 17, 2025 $ 0.0₁₁243
+3.31%
$ 1.02 million $ 3.82 million
Feb 16, 2025 $ 0.0₁₁236
-2.29%
$ 991,376 $ 1.94 million
Feb 15, 2025 $ 0.0₁₁241
+0.22%
$ 1.01 million $ 2.77 million
Feb 14, 2025 $ 0.0₁₁241
+1.54%
$ 1.01 million $ 3.93 million
Feb 13, 2025 $ 0.0₁₁237
-1.87%
$ 996,885 $ 3.2 million
Feb 12, 2025 $ 0.0₁₁241
+3.92%
$ 1.01 million $ 5.09 million
Feb 11, 2025 $ 0.0₁₁232
-3.37%
$ 976,144 $ 3.58 million
Feb 10, 2025 $ 0.0₁₁24
+2.09%
$ 1.01 million $ 2.44 million
Feb 9, 2025 $ 0.0₁₁235
-1.31%
$ 989,649 $ 1.97 million
Feb 8, 2025 $ 0.0₁₁238
+1.73%
$ 1 million $ 2.72 million
Feb 7, 2025 $ 0.0₁₁234
-3.09%
$ 985,766 $ 4.22 million
Feb 6, 2025 $ 0.0₁₁242
-2.26%
$ 1.02 million $ 3.8 million
Feb 5, 2025 $ 0.0₁₁248
+2.39%
$ 1.04 million $ 3.86 million
Feb 4, 2025 $ 0.0₁₁243
-6.16%
$ 1.02 million $ 5.24 million
Feb 3, 2025 $ 0.0₁₁259
+4.94%
$ 1.09 million $ 10.42 million
Feb 2, 2025 $ 0.0₁₁246
-9.52%
$ 1.04 million $ 5.13 million
Feb 1, 2025 $ 0.0₁₁272
-7.85%
$ 1.15 million $ 2.89 million
Jan 31, 2025 $ 0.0₁₁295
+0.24%
$ 1.24 million $ 3.54 million
Jan 30, 2025 $ 0.0₁₁295
+2.79%
$ 1.24 million $ 2.61 million
Jan 29, 2025 $ 0.0₁₁287
+4.03%
$ 1.21 million $ 3.1 million
Jan 28, 2025 $ 0.0₁₁276
-3.75%
$ 1.16 million $ 2.92 million