BTNM Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 412,733 $ 2
Yesterday $ 0.0177
-17.09%
$ -- $ 4
Jul 28, 2026 $ 0.026
+6.62%
$ -- $ 6
Jul 27, 2026 $ 0.0266
+6.20%
$ -- $ 5
Jul 26, 2026 $ 0.0185
-15.72%
$ 388,349 $ 5
Jul 25, 2026 $ 0.0266
+80.47%
$ 557,836 $ 4
Jul 24, 2026 $ 0.016
-50.20%
$ 335,096 $ 29
Jul 22, 2026 $ 0.0323
+0.00%
$ -- $ 9
Jul 21, 2026 $ 0.0308
-4.97%
$ 647,162 $ 3
Jul 20, 2026 $ 0.0326
-1.11%
$ -- $ 2
Jul 19, 2026 $ 0.0316
-18.04%
$ -- $ 60
Jul 18, 2026 $ 0.0368
+1.56%
$ 772,966 $ 18
Jul 17, 2026 $ 0.0374
-8.28%
$ -- $ 24
Jun 5, 2026 $ 0.0158
-2.33%
$ -- $ 2
May 14, 2026 $ 0.017
+0.00%
$ -- $ 9
May 12, 2026 $ 0.0199
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0196
+0.02%
$ -- $ 9
May 6, 2026 $ 0.0199
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0197
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0197
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0198
-5.98%
$ -- $ 9
Apr 20, 2026 $ 0.0221
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0205
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0239
+4.19%
$ -- $ 50
Apr 15, 2026 $ 0.0221
-10.24%
$ 463,158 $ 41
Apr 14, 2026 $ 0.0272
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0262
-10.68%
$ -- $ 42
Apr 12, 2026 $ 0.0261
+0.00%
$ 547,875 $ 1
Apr 11, 2026 $ 0.0301
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0298
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0301
-6.59%
$ -- $ 1
Apr 7, 2026 $ 0.032
+6.06%
$ 671,147 $ 9
Apr 6, 2026 $ 0.0334
+3.75%
$ -- $ 10
Apr 5, 2026 $ 0.033
+0.00%
$ 692,348 $ 12
Mar 29, 2026 $ 0.0336
-0.98%
$ -- $ 5
Mar 27, 2026 $ 0.0345
+0.00%
$ -- $ 67
Mar 26, 2026 $ 0.0361
+2.88%
$ -- $ 74
Mar 25, 2026 $ 0.0451
+44.14%
$ -- $ 1
Mar 23, 2026 $ 0.0307
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0301
+0.00%
$ 631,235 $ 1
Mar 20, 2026 $ 0.0307
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0306
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0334
+2.40%
$ -- $ 21
Mar 9, 2026 $ 0.0366
+0.91%
$ -- $ 2
Mar 8, 2026 $ 0.0333
+0.00%
$ -- $ 14
Mar 7, 2026 $ 0.0343
+2.17%
$ -- $ 24
Mar 6, 2026 $ 0.0285
+0.00%
$ 599,050 $ 1
Mar 5, 2026 $ 0.0353
+21.62%
$ -- $ 51
Mar 4, 2026 $ 0.0354
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0346
-4.66%
$ -- $ 13
Download