BTNM Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0196
+0.00%
$ 411,970 $ 9
Today, at 4 PM $ 0.0196
+0.00%
$ 411,970 $ 9
Today, at 5 AM $ 0.0196
+0.00%
$ 411,898 $ 2
May 6, 2 PM $ 0.0199
+0.00%
$ 418,470 $ 1
Apr 25, 5 PM $ 0.0197
+0.00%
$ 414,316 $ 1
Apr 23, 3 PM $ 0.0197
+0.00%
$ 412,811 $ 4
Apr 21, 5 AM $ 0.0198
-5.98%
$ 415,539 $ 9
Apr 20, 4 PM $ 0.0221
+0.00%
$ 464,384 $ 1
Apr 19, 4 PM $ 0.0205
+0.00%
$ 430,154 $ 0
Apr 16, 2 AM $ 0.0239
+4.19%
$ 502,564 $ 50
Apr 15, 6 PM $ 0.0221
+1.70%
$ 463,158 $ 41
Apr 15, 1 PM $ 0.0216
-2.55%
$ 453,736 $ 38
Apr 15, 6 AM $ 0.0251
+2.26%
$ 527,620 $ 7
Apr 14, 4 PM $ 0.0272
+0.00%
$ 570,324 $ 3
Apr 13, 4 PM $ 0.0262
+0.98%
$ 550,906 $ 42
Apr 13, 10 AM $ 0.0251
+0.00%
$ 526,512 $ 37
Apr 13, 9 AM $ 0.0259
+0.00%
$ 543,953 $ 34
Apr 13, 5 AM $ 0.026
-11.48%
$ 545,965 $ 33
Apr 12, 8 PM $ 0.0261
+0.00%
$ 547,875 $ 1
Apr 11, 10 AM $ 0.0301
+0.00%
$ 631,795 $ 1
Apr 10, 2 PM $ 0.0298
+0.00%
$ 624,817 $ 2
Apr 8, 12 PM $ 0.0301
-6.59%
$ 631,554 $ 1
Apr 7, 11 PM $ 0.032
+0.00%
$ 671,147 $ 9
Apr 7, 11 AM $ 0.0314
+0.00%
$ 658,434 $ 11
Apr 7, 10 AM $ 0.0313
+3.80%
$ 656,828 $ 10
Apr 6, 5 PM $ 0.0334
+1.02%
$ 700,557 $ 10
Apr 6, 3 PM $ 0.0322
+0.00%
$ 675,218 $ 8
Apr 5, 11 PM $ 0.033
+0.00%
$ 692,348 $ 12
Mar 29, 3 PM $ 0.0336
+0.00%
$ 705,620 $ 5
Mar 29, 1 PM $ 0.0339
+0.00%
$ 712,615 $ 4
Mar 27, 4 AM $ 0.0345
+0.00%
$ 724,255 $ 67
Mar 26, 5 PM $ 0.0361
-0.88%
$ 758,042 $ 74
Mar 26, 12 PM $ 0.0353
+0.72%
$ 742,099 $ 114
Mar 25, 4 PM $ 0.0451
+44.14%
$ 946,241 $ 1
Mar 23, 12 PM $ 0.0307
+0.00%
$ 645,522 $ 2
Mar 22, 6 PM $ 0.0301
+0.00%
$ 631,235 $ 1
Mar 20, 2 AM $ 0.0307
+0.00%
$ 644,712 $ 6
Mar 19, 4 PM $ 0.0306
+0.00%
$ 643,344 $ 3
Mar 15, 6 AM $ 0.0334
+2.40%
$ 700,944 $ 21
Mar 9, 3 PM $ 0.0366
+0.00%
$ 769,496 $ 2
Mar 9, 2 PM $ 0.0363
+0.00%
$ 762,592 $ 2
Mar 8, 5 AM $ 0.0333
+0.00%
$ 698,710 $ 14
Mar 7, 12 PM $ 0.0343
+1.15%
$ 719,261 $ 24
Mar 7, 10 AM $ 0.0341
+0.00%
$ 715,790 $ 19
Mar 7, 8 AM $ 0.0335
+0.00%
$ 704,016 $ 3
Mar 6, 11 PM $ 0.0285
+0.00%
$ 599,050 $ 1
Mar 5, 6 AM $ 0.0353
-1.79%
$ 740,498 $ 51
Mar 5, 5 AM $ 0.036
+15.46%
$ 755,684 $ 50
Mar 5, 4 AM $ 0.0313
+7.79%
$ 656,273 $ 30
Mar 4, 3 AM $ 0.0354
+0.00%
$ 743,482 $ 1
Download