BTNM Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0197
+0.00%
$ 412,733 $ 2
Today, at 3 PM $ 0.0197
+0.00%
$ 412,733 $ 2
Today, at 8 AM $ 0.0228
+0.00%
$ 478,298 $ 8
Today, at 6 AM $ 0.0177
+0.00%
$ 371,932 $ 5
Today, at 5 AM $ 0.017
+9.29%
$ 356,563 $ 5
Yesterday, at 3 PM $ 0.0177
+0.00%
$ 371,186 $ 4
Yesterday, at 2 PM $ 0.0205
-4.53%
$ 430,150 $ 8
Yesterday, at 1 PM $ 0.0193
+0.00%
$ 405,511 $ 2
Yesterday, at 11 AM $ 0.0169
+0.00%
$ 354,303 $ 2
Yesterday, at 6 AM $ 0.0189
-11.33%
$ 396,978 $ 2
Jul 28, 1 PM $ 0.026
+0.00%
$ 546,100 $ 6
Jul 28, 5 AM $ 0.0282
+35.59%
$ 592,780 $ 8
Jul 28, 4 AM $ 0.0283
+25.84%
$ 594,688 $ 6
Jul 28, 3 AM $ 0.0279
+0.00%
$ 586,398 $ 4
Jul 28, 2 AM $ 0.0244
+0.00%
$ 512,185 $ 6
Jul 27, 3 PM $ 0.0266
+0.00%
$ 558,160 $ 5
Jul 27, 7 AM $ 0.0245
+0.00%
$ 514,363 $ 12
Jul 27, 5 AM $ 0.025
+0.00%
$ 525,577 $ 12
Jul 26, 9 PM $ 0.0185
+0.00%
$ 388,349 $ 5
Jul 26, 3 PM $ 0.0165
+0.00%
$ 345,708 $ 4
Jul 26, 2 PM $ 0.0166
+0.00%
$ 348,163 $ 3
Jul 26, 12 PM $ 0.0179
+0.00%
$ 375,187 $ 3
Jul 26, 11 AM $ 0.0236
+0.00%
$ 495,424 $ 7
Jul 26, 7 AM $ 0.0219
+0.00%
$ 460,773 $ 3
Jul 26, 3 AM $ 0.0219
+0.00%
$ 460,773 $ 5
Jul 25, 11 PM $ 0.0266
+0.00%
$ 557,836 $ 4
Jul 25, 6 PM $ 0.0265
+0.00%
$ 556,476 $ 3
Jul 25, 1 PM $ 0.0165
+0.00%
$ 346,154 $ 4
Jul 25, 8 AM $ 0.0146
+0.00%
$ 307,548 $ 8
Jul 25, 7 AM $ 0.0159
+0.00%
$ 334,212 $ 9
Jul 25, 5 AM $ 0.0147
+0.00%
$ 309,098 $ 16
Jul 24, 6 PM $ 0.016
+0.00%
$ 335,096 $ 29
Jul 24, 4 PM $ 0.015
+0.00%
$ 315,939 $ 29
Jul 24, 2 PM $ 0.0162
+0.00%
$ 340,839 $ 28
Jul 24, 1 PM $ 0.0168
+0.53%
$ 353,497 $ 27
Jul 24, 12 PM $ 0.0175
+0.00%
$ 368,399 $ 27
Jul 24, 11 AM $ 0.018
+0.00%
$ 378,050 $ 26
Jul 24, 10 AM $ 0.0271
+0.00%
$ 568,327 $ 54
Jul 24, 8 AM $ 0.0202
-0.04%
$ 425,171 $ 22
Jul 24, 6 AM $ 0.021
-19.72%
$ 440,350 $ 20
Jul 24, 5 AM $ 0.0233
-15.65%
$ 489,656 $ 19
Jul 24, 4 AM $ 0.0281
-3.12%
$ 589,442 $ 16
Jul 24, 3 AM $ 0.0311
-2.80%
$ 654,100 $ 17
Jul 22, 2 AM $ 0.0323
+0.00%
$ 678,551 $ 9
Jul 21, 9 PM $ 0.0308
+0.00%
$ 647,162 $ 3
Jul 21, 5 PM $ 0.0358
+0.00%
$ 752,167 $ 2
Jul 21, 1 PM $ 0.032
+0.00%
$ 672,703 $ 1
Jul 21, 4 AM $ 0.0324
+0.00%
$ 681,005 $ 2
Jul 20, 5 PM $ 0.0326
+0.00%
$ 683,840 $ 2
Jul 20, 8 AM $ 0.0329
+0.00%
$ 691,510 $ 15
Download