BTNM Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0197
-10.78%
$ -- $ 14
Apr 13 $ 0.0239
-18.52%
$ -- $ 136
Apr 6 $ 0.0301
-6.43%
$ 547,875 $ 23
Mar 23 $ 0.0345
+12.20%
$ -- $ 144
Mar 16 $ 0.0301
-1.88%
$ 631,235 $ 10
Mar 9 $ 0.0334
-8.08%
$ -- $ 23
Mar 2 $ 0.0343
-3.27%
$ -- $ 96
Feb 23 $ 0.0357
+3.31%
$ -- $ 252
Feb 16 $ 0.0328
+6.22%
$ -- $ 63
Feb 9 $ 0.0371
-25.68%
$ -- $ 784
Feb 2 $ 0.0806
-29.34%
$ -- $ 5,262
Jan 26 $ 0.962
+55.73%
$ 19.89 million $ 3,689
Jan 19 $ 0.158
-23.88%
$ -- $ 933
Jan 12 $ 0.216
-13.64%
$ -- $ 3,633
Jan 5 $ 0.24
-58.00%
$ 5.21 million $ 6,253
Dec 29 $ 0.239
+0.56%
$ 12.63 million $ 92,577
Dec 22 $ 0.342
+56.57%
$ 16.75 million $ 190,251
Dec 15 $ 0.226
-26.89%
$ -- $ 111,839
Dec 8 $ 1.28
-3.60%
$ 6.52 million $ 71,542
Dec 1 $ 1.3
+200.78%
$ 27.89 million $ 30,840
Nov 24 $ 0.84
-40.49%
$ 22.03 million $ 237,612
Nov 17 $ 1.44
+134.47%
$ 29.63 million $ 748,476
Nov 10 $ 0.689
-91.52%
$ 12.76 million $ 1.34 million
Nov 3 $ 8.18
-10.78%
$ 170.7 million $ 1.33 million
Oct 27 $ 9.13
-3.69%
$ 193.09 million $ 1.65 million
Oct 20 $ 9.71
-33.86%
$ 198.71 million $ 1.86 million
Oct 13 $ 14.06
-40.54%
$ 309.38 million $ 1.26 million
Oct 6 $ 16.24
+35.06%
$ 493.1 million $ 324,804
Sep 29 $ 12.63
+8.67%
$ 252.39 million $ 113,946
Sep 22 $ 9.46
-26.02%
$ 198.66 million $ 7,450
Download