BTNM Historical Data

BTNM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.226
+0.00%
$ 4.75 million $ 3,709
Jan 3, 7 AM $ 0.222
+1.42%
$ 4.67 million $ 3,706
Jan 3, 6 AM $ 0.216
+0.00%
$ 4.54 million $ 3,692
Jan 3, 5 AM $ 0.22
+0.98%
$ 4.62 million $ 3,689
Jan 3, 3 AM $ 0.212
+0.00%
$ 4.46 million $ 3,656
Jan 3, 2 AM $ 0.207
-3.10%
$ 4.35 million $ 3,640
Jan 3, 1 AM $ 0.217
+0.00%
$ 4.56 million $ 3,591
Jan 2, 10 PM $ 0.212
-4.24%
$ 4.46 million $ 3,584
Jan 2, 9 PM $ 0.222
-9.37%
$ 4.67 million $ 3,573
Jan 2, 8 PM $ 0.244
-2.57%
$ 5.11 million $ 3,527
Jan 2, 7 PM $ 0.251
+1.26%
$ 5.28 million $ 3,516
Jan 2, 6 PM $ 0.252
-2.57%
$ 5.3 million $ 1,815
Jan 2, 5 PM $ 0.254
+4.27%
$ 5.34 million $ 1,734
Jan 2, 1 PM $ 0.245
-3.88%
$ 5.15 million $ 12,918
Jan 2, 12 PM $ 0.496
+0.00%
$ 10.42 million $ 6,937
Jan 2, 6 AM $ 0.262
-1.04%
$ 5.49 million $ 6,968
Jan 2, 2 AM $ 0.521
-4.67%
$ 10.94 million $ 13,680
Jan 2, 1 AM $ 0.267
+25.73%
$ 5.61 million $ 14,885
Jan 2, 12 AM $ 0.547
+0.00%
$ 11.49 million $ 3,466
Jan 1, 5 PM $ 0.61
+0.00%
$ 12.81 million $ 15,945
Jan 1, 4 PM $ 0.519
-14.68%
$ 10.89 million $ 15,902
Jan 1, 2 PM $ 0.513
+5.17%
$ 10.78 million $ 13,336
Jan 1, 1 PM $ 0.652
+0.00%
$ 13.7 million $ 12,380
Jan 1, 12 PM $ 0.663
+0.65%
$ 13.93 million $ 16,495
Jan 1, 9 AM $ 0.492
+122.46%
$ 10.33 million $ 12,747
Jan 1, 8 AM $ 0.256
-62.68%
$ 5.38 million $ 7,883
Jan 1, 1 AM $ 0.266
-6.44%
$ 5.59 million $ 4,548
Download