BTNM Historical Data

BTNM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.701
+0.00%
$ -- $ 7,352
Dec 26, 5 AM $ 0.356
+0.00%
$ 7.49 million $ 3,719
Dec 26, 1 AM $ 0.704
+0.00%
$ 14.79 million $ 50,884
Dec 25, 6 PM $ 0.823
+2.39%
$ 17.28 million $ 48,225
Dec 25, 4 PM $ 0.833
-0.13%
$ 17.5 million $ 47,323
Dec 25, 3 PM $ 0.872
+12.10%
$ 18.3 million $ 45,675
Dec 25, 2 PM $ 0.794
+8.27%
$ 16.66 million $ 8,251
Dec 25, 12 PM $ 0.809
+0.00%
$ -- $ 8,614
Dec 25, 11 AM $ 0.86
+1.57%
$ 18.05 million $ 8,235
Dec 25, 10 AM $ 0.72
-0.22%
$ 15.13 million $ 53,264
Dec 25, 4 AM $ 0.243
+2.70%
$ 5.1 million $ 14,167
Dec 25, 3 AM $ 0.234
+0.54%
$ 4.92 million $ 11,769
Dec 25, 2 AM $ 0.233
+0.00%
$ 4.89 million $ 11,767
Dec 25, 1 AM $ 0.232
+0.00%
$ 4.87 million $ 10,611
Dec 24, 5 PM $ 0.812
+0.00%
$ 17.06 million $ 3,773
Dec 24, 11 AM $ 0.692
+0.00%
$ 14.53 million $ 6,911
Dec 24, 10 AM $ 0.377
+0.00%
$ 7.92 million $ 3,990
Dec 24, 9 AM $ 0.414
+78.78%
$ 8.68 million $ 2,353
Dec 24, 7 AM $ 0.685
+0.00%
$ 14.38 million $ 48,694
Dec 24, 12 AM $ 0.705
+221.99%
$ 14.81 million $ 49,396
Dec 23, 6 PM $ 0.23
+0.00%
$ 4.83 million $ 40,322
Dec 23, 4 PM $ 0.703
+0.00%
$ 14.75 million $ 50,532
Dec 23, 9 AM $ 0.68
+0.00%
$ 14.28 million $ 48,079
Dec 23, 2 AM $ 0.794
-4.85%
$ 16.67 million $ 45,609
Dec 23, 1 AM $ 0.716
-0.07%
$ 15.05 million $ 41,763
Dec 22, 6 PM $ 0.841
+0.00%
$ 17.67 million $ 45,473
Dec 22, 5 PM $ 0.835
+0.00%
$ 17.54 million $ 45,351
Dec 22, 4 PM $ 0.846
-10.35%
$ 17.76 million $ 45,400
Dec 22, 3 PM $ 0.9
+20.81%
$ 18.91 million $ 42,615
Dec 22, 11 AM $ 0.745
-15.01%
$ 15.65 million $ 44,025
Dec 22, 4 AM $ 0.228
+1.11%
$ 4.78 million $ 11,193
Dec 22, 3 AM $ 0.218
+0.00%
$ 4.58 million $ 8,857
Dec 22, 12 AM $ 0.218
+0.00%
$ 4.59 million $ 8,856
Dec 21, 5 PM $ 0.72
-0.76%
$ 15.13 million $ 34,318
Dec 21, 4 PM $ 0.712
+0.00%
$ 14.95 million $ 35,055
Dec 21, 3 PM $ 0.707
-1.15%
$ 14.84 million $ 35,073
Dec 21, 2 PM $ 0.717
+1.28%
$ 15.06 million $ 34,783
Dec 21, 10 AM $ 0.728
-6.12%
$ 15.29 million $ 36,775
Dec 21, 9 AM $ 0.777
+0.00%
$ 16.32 million $ 34,338
Dec 21, 7 AM $ 0.647
+0.00%
$ 13.59 million $ 42,996
Dec 21, 12 AM $ 0.637
+0.00%
$ 13.38 million $ 43,763
Dec 20, 5 PM $ 0.226
-4.11%
$ 4.74 million $ 2,936
Dec 20, 3 PM $ 0.245
+2.81%
$ 5.14 million $ 11,654
Dec 20, 1 PM $ 0.24
+0.00%
$ 5.03 million $ 11,641
Dec 20, 12 PM $ 0.243
-2.50%
$ 5.1 million $ 11,635
Dec 20, 8 AM $ 0.245
+0.38%
$ 5.15 million $ 11,583
Dec 20, 7 AM $ 0.246
-1.76%
$ 5.16 million $ 11,546
Dec 20, 6 AM $ 0.25
+9.44%
$ 5.26 million $ 11,606
Dec 20, 5 AM $ 0.228
-1.29%
$ 4.79 million $ 11,084
Dec 20, 4 AM $ 0.229
+0.00%
$ 4.81 million $ 11,040