BTNM Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0352
+0.00%
$ -- $ 17
Feb 10, 2026 $ 0.0399
+0.93%
$ -- $ 376
Feb 9, 2026 $ 0.0354
-29.20%
$ 742,471 $ 339
Feb 8, 2026 $ 0.0419
-49.03%
$ -- $ 25
Feb 7, 2026 $ 0.0806
-22.62%
$ -- $ 115
Feb 6, 2026 $ 0.103
+7.72%
$ 2.17 million $ 144
Feb 5, 2026 $ 0.0979
-10.19%
$ 2.06 million $ 503
Feb 4, 2026 $ 0.943
+3.95%
$ -- $ 2,454
Feb 3, 2026 $ 0.972
+8.80%
$ -- $ 1,561
Feb 2, 2026 $ 0.88
+671.93%
$ -- $ 484
Feb 1, 2026 $ 0.947
-1.56%
$ 19.89 million $ 1,797
Jan 31, 2026 $ 0.962
+2.23%
$ 20.21 million $ 1,666
Jan 30, 2026 $ 1.03
+0.00%
$ -- $ 125
Jan 29, 2026 $ 0.222
+0.00%
$ -- $ 138
Jan 28, 2026 $ 0.142
+3.82%
$ -- $ 136
Jan 27, 2026 $ 1.04
+575.85%
$ 21.9 million $ 1,513
Jan 26, 2026 $ 0.865
+40.02%
$ -- $ 111
Jan 25, 2026 $ 0.402
-67.54%
$ -- $ 137
Jan 24, 2026 $ 0.158
-3.22%
$ 3.31 million $ 156
Jan 23, 2026 $ 0.165
-3.34%
$ -- $ 268
Jan 22, 2026 $ 0.171
-10.67%
$ 3.59 million $ 89
Jan 21, 2026 $ 0.184
-0.08%
$ 3.87 million $ 252
Jan 20, 2026 $ 0.184
-5.06%
$ 3.87 million $ 124
Jan 19, 2026 $ 0.201
-3.21%
$ -- $ 44
Jan 18, 2026 $ 0.743
-21.76%
$ -- $ 214
Jan 17, 2026 $ 0.216
+1.58%
$ -- $ 275
Jan 16, 2026 $ 0.216
+3.24%
$ 4.53 million $ 385
Jan 15, 2026 $ 0.222
+4.16%
$ 4.67 million $ 68
Jan 14, 2026 $ 0.221
-3.81%
$ -- $ 150
Jan 13, 2026 $ 0.238
-53.29%
$ 4.91 million $ 409
Jan 12, 2026 $ 0.646
+157.82%
$ -- $ 2,345
Jan 11, 2026 $ 0.248
+1.48%
$ 5.21 million $ 1,196
Jan 10, 2026 $ 0.24
-3.48%
$ 5.04 million $ 965
Jan 9, 2026 $ 0.248
-70.38%
$ 5.21 million $ 679
Jan 8, 2026 $ 0.236
-38.58%
$ -- $ 651
Jan 7, 2026 $ 0.233
-8.03%
$ 4.9 million $ 623
Jan 6, 2026 $ 0.793
+4.37%
$ 16.65 million $ 2,663
Jan 5, 2026 $ 0.493
-13.74%
$ -- $ 673
Jan 4, 2026 $ 0.602
-18.35%
$ 12.63 million $ 29
Jan 3, 2026 $ 0.239
+9.96%
$ 5.01 million $ 157
Jan 2, 2026 $ 0.212
-61.20%
$ 4.46 million $ 3,584
Jan 1, 2026 $ 0.61
+114.28%
$ -- $ 15,945
Dec 31, 2025 $ 0.285
-60.05%
$ 5.98 million $ 8,924
Dec 30, 2025 $ 0.349
-43.72%
$ 7.33 million $ 7,529
Dec 29, 2025 $ 0.718
+202.44%
$ 15.07 million $ 56,438
Dec 28, 2025 $ 0.797
+87.98%
$ 16.75 million $ 53,505
Dec 27, 2025 $ 0.342
-58.79%
$ 15.67 million $ 5,643
Dec 26, 2025 $ 0.807
+14.61%
$ 16.95 million $ 46,815
Dec 25, 2025 $ 0.823
+254.75%
$ 17.28 million $ 48,225
Dec 24, 2025 $ 0.812
+270.92%
$ -- $ 3,773