BTNM Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0354
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0357
+0.91%
$ -- $ 43
Feb 28, 2026 $ 0.034
+1.69%
$ 713,361 $ 31
Feb 27, 2026 $ 0.0352
+5.44%
$ -- $ 107
Feb 26, 2026 $ 0.0344
-1.53%
$ -- $ 28
Feb 24, 2026 $ 0.03
+0.00%
$ -- $ 35
Feb 23, 2026 $ 0.0346
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.0328
-2.78%
$ -- $ 4
Feb 21, 2026 $ 0.0328
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0328
-2.32%
$ -- $ 23
Feb 17, 2026 $ 0.0318
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0315
+2.24%
$ -- $ 37
Feb 15, 2026 $ 0.0352
-6.06%
$ -- $ 9
Feb 14, 2026 $ 0.0371
+4.08%
$ 779,359 $ 4
Feb 13, 2026 $ 0.038
+3.21%
$ -- $ 3
Feb 12, 2026 $ 0.0257
+0.00%
$ -- $ 44
Feb 11, 2026 $ 0.0352
+0.00%
$ -- $ 17
Feb 10, 2026 $ 0.0399
+0.93%
$ -- $ 376
Feb 9, 2026 $ 0.0354
-29.20%
$ 742,471 $ 339
Feb 8, 2026 $ 0.0419
-49.03%
$ -- $ 25
Feb 7, 2026 $ 0.0806
-22.62%
$ -- $ 115
Feb 6, 2026 $ 0.103
+7.72%
$ 2.17 million $ 144
Feb 5, 2026 $ 0.0979
-10.19%
$ 2.06 million $ 503
Feb 4, 2026 $ 0.943
+3.95%
$ -- $ 2,454
Feb 3, 2026 $ 0.972
+8.80%
$ -- $ 1,561
Feb 2, 2026 $ 0.88
+671.93%
$ -- $ 484
Feb 1, 2026 $ 0.947
-1.56%
$ 19.89 million $ 1,797
Jan 31, 2026 $ 0.962
+2.23%
$ 20.21 million $ 1,666
Jan 30, 2026 $ 1.03
+0.00%
$ -- $ 125
Jan 29, 2026 $ 0.222
+0.00%
$ -- $ 138
Jan 28, 2026 $ 0.142
+3.82%
$ -- $ 136
Jan 27, 2026 $ 1.04
+575.85%
$ 21.9 million $ 1,513
Jan 26, 2026 $ 0.865
+40.02%
$ -- $ 111
Jan 25, 2026 $ 0.402
-67.54%
$ -- $ 137
Jan 24, 2026 $ 0.158
-3.22%
$ 3.31 million $ 156
Jan 23, 2026 $ 0.165
-3.34%
$ -- $ 268
Jan 22, 2026 $ 0.171
-10.67%
$ 3.59 million $ 89
Jan 21, 2026 $ 0.184
-0.08%
$ 3.87 million $ 252
Jan 20, 2026 $ 0.184
-5.06%
$ 3.87 million $ 124
Jan 19, 2026 $ 0.201
-3.21%
$ -- $ 44
Jan 18, 2026 $ 0.743
-21.76%
$ -- $ 214
Jan 17, 2026 $ 0.216
+1.58%
$ -- $ 275
Jan 16, 2026 $ 0.216
+3.24%
$ 4.53 million $ 385
Jan 15, 2026 $ 0.222
+4.16%
$ 4.67 million $ 68
Jan 14, 2026 $ 0.221
-3.81%
$ -- $ 150
Jan 13, 2026 $ 0.238
-53.29%
$ 4.91 million $ 409
Jan 12, 2026 $ 0.646
+157.82%
$ -- $ 2,345
Jan 11, 2026 $ 0.248
+1.48%
$ 5.21 million $ 1,196
Jan 10, 2026 $ 0.24
-3.48%
$ 5.04 million $ 965
Jan 9, 2026 $ 0.248
-70.38%
$ 5.21 million $ 679