BTNM Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0346
-4.66%
$ 726,360 $ 13
Mar 2, 10 AM $ 0.0354
+0.00%
$ 743,569 $ 7
Mar 1, 4 PM $ 0.0357
+0.00%
$ 750,377 $ 43
Mar 1, 1 PM $ 0.0341
+0.00%
$ 717,028 $ 42
Mar 1, 10 AM $ 0.0358
+1.21%
$ 752,611 $ 39
Feb 28, 6 PM $ 0.034
+0.00%
$ 713,361 $ 31
Feb 28, 12 PM $ 0.034
-5.44%
$ 713,950 $ 25
Feb 28, 11 AM $ 0.0351
-1.10%
$ 737,039 $ 21
Feb 28, 9 AM $ 0.034
+1.86%
$ 714,582 $ 16
Feb 27, 5 PM $ 0.0352
+0.00%
$ 739,331 $ 107
Feb 27, 4 PM $ 0.0348
+3.65%
$ 731,656 $ 107
Feb 27, 11 AM $ 0.0343
+2.83%
$ 721,035 $ 63
Feb 26, 6 AM $ 0.0344
-1.97%
$ 723,239 $ 28
Feb 26, 5 AM $ 0.0348
+3.17%
$ 730,489 $ 2
Feb 26, 4 AM $ 0.034
-2.77%
$ 714,116 $ 4
Feb 24, 6 AM $ 0.03
+0.00%
$ 629,034 $ 35
Feb 23, 9 AM $ 0.0346
+0.00%
$ 726,354 $ 7
Feb 22, 12 PM $ 0.0328
+0.00%
$ 689,027 $ 4
Feb 22, 11 AM $ 0.0346
+4.22%
$ 713,944 $ 4
Feb 22, 8 AM $ 0.035
+0.00%
$ 734,911 $ 19
Feb 22, 5 AM $ 0.0338
+0.00%
$ 708,755 $ 11
Feb 21, 10 AM $ 0.0328
+0.00%
$ 687,941 $ 2
Feb 18, 5 PM $ 0.0328
-2.32%
$ 688,746 $ 23
Feb 17, 5 PM $ 0.0318
+0.00%
$ 668,828 $ 2
Feb 16, 5 PM $ 0.0315
-3.32%
$ 662,147 $ 37
Feb 16, 2 PM $ 0.0308
+0.00%
$ 647,642 $ 2
Feb 15, 5 AM $ 0.0352
+0.00%
$ 738,891 $ 9
Feb 15, 4 AM $ 0.0375
+0.00%
$ 786,581 $ 6
Feb 14, 7 PM $ 0.0371
+0.00%
$ 779,359 $ 4
Feb 14, 6 AM $ 0.0349
-2.04%
$ 733,514 $ 42
Feb 13, 2 PM $ 0.038
+5.61%
$ 798,703 $ 3
Feb 13, 9 AM $ 0.0369
+0.00%
$ 773,891 $ 9
Feb 12, 2 AM $ 0.0257
+0.00%
$ 539,940 $ 44
Feb 11, 12 AM $ 0.0352
+0.00%
$ 738,352 $ 17
Feb 10, 12 PM $ 0.0399
-5.33%
$ 836,961 $ 376
Feb 10, 11 AM $ 0.0418
+0.00%
$ 878,224 $ 361
Feb 10, 5 AM $ 0.0395
+0.00%
$ 829,215 $ 354
Feb 9, 10 PM $ 0.0354
+0.91%
$ 742,471 $ 339
Feb 9, 5 PM $ 0.0349
+0.00%
$ 732,341 $ 351
Feb 9, 4 AM $ 0.0559
+8.41%
$ 1.17 million $ 195
Feb 9, 3 AM $ 0.0531
+0.00%
$ 1.11 million $ 20
Feb 9, 2 AM $ 0.0557
+2.11%
$ 1.17 million $ 677
Feb 9, 1 AM $ 0.0542
+8.61%
$ 1.14 million $ 654
Feb 8, 5 PM $ 0.0419
+14.44%
$ 880,485 $ 25
Feb 8, 4 PM $ 0.047
+47.59%
$ 986,179 $ 27
Feb 8, 3 PM $ 0.033
-41.41%
$ 692,670 $ 10
Feb 8, 2 PM $ 0.0587
-34.06%
$ 1.23 million $ 10
Feb 8, 10 AM $ 0.0861
+0.00%
$ 1.81 million $ 59
Feb 8, 2 AM $ 0.0823
+0.00%
$ 1.73 million $ 106
Feb 7, 10 PM $ 0.0806
+0.00%
$ -- $ 115