BTNM Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0316
+0.00%
$ 664,149 $ 60
Jul 19, 4 PM $ 0.0321
+0.00%
$ 675,108 $ 59
Jul 19, 3 PM $ 0.033
-4.29%
$ 692,586 $ 60
Jul 19, 2 PM $ 0.0351
+10.09%
$ 737,604 $ 55
Jul 19, 12 PM $ 0.0318
-9.68%
$ 667,486 $ 46
Jul 19, 10 AM $ 0.0353
-2.39%
$ 740,989 $ 48
Jul 19, 9 AM $ 0.0373
+2.24%
$ 783,667 $ 32
Jul 19, 5 AM $ 0.0356
+0.00%
$ 748,536 $ 31
Jul 19, 3 AM $ 0.0364
+0.00%
$ 764,390 $ 32
Jul 19, 1 AM $ 0.0399
+3.37%
$ 837,702 $ 26
Jul 18, 8 PM $ 0.0368
+0.00%
$ 772,966 $ 18
Jul 18, 3 PM $ 0.0373
+0.00%
$ 782,770 $ 17
Jul 18, 2 PM $ 0.0359
+1.47%
$ 754,173 $ 16
Jul 18, 11 AM $ 0.0366
+0.00%
$ 768,619 $ 18
Jul 18, 10 AM $ 0.0376
-5.35%
$ 790,087 $ 17
Jul 18, 9 AM $ 0.0372
+0.00%
$ 780,702 $ 16
Jul 18, 6 AM $ 0.0388
+0.00%
$ 815,202 $ 29
Jul 18, 5 AM $ 0.0362
+0.00%
$ 761,118 $ 25
Jul 17, 1 PM $ 0.0374
+0.00%
$ 785,199 $ 24
Jul 17, 11 AM $ 0.039
+0.12%
$ 819,912 $ 21
Jul 17, 9 AM $ 0.0394
+0.00%
$ 826,567 $ 16
Jul 17, 8 AM $ 0.0408
+0.00%
$ 856,060 $ 15
Jun 5, 3 PM $ 0.0158
+0.00%
$ -- $ 2
Jun 5, 7 AM $ 0.0161
+0.00%
$ 339,090 $ 4
May 14, 4 PM $ 0.017
+0.00%
$ 357,437 $ 9
May 12, 2 AM $ 0.0199
+0.00%
$ 418,860 $ 1
May 9, 4 PM $ 0.0196
+0.00%
$ 411,970 $ 9
May 9, 5 AM $ 0.0196
+0.00%
$ 411,898 $ 2
May 6, 2 PM $ 0.0199
+0.00%
$ 418,470 $ 1
Apr 25, 5 PM $ 0.0197
+0.00%
$ 414,316 $ 1
Apr 23, 3 PM $ 0.0197
+0.00%
$ 412,811 $ 4
Apr 21, 5 AM $ 0.0198
-5.98%
$ 415,539 $ 9
Apr 20, 4 PM $ 0.0221
+0.00%
$ 464,384 $ 1
Apr 19, 4 PM $ 0.0205
+0.00%
$ 430,154 $ 0
Apr 16, 2 AM $ 0.0239
+4.19%
$ 502,564 $ 50
Apr 15, 6 PM $ 0.0221
+1.70%
$ 463,158 $ 41
Apr 15, 1 PM $ 0.0216
-2.55%
$ 453,736 $ 38
Apr 15, 6 AM $ 0.0251
+2.26%
$ 527,620 $ 7
Apr 14, 4 PM $ 0.0272
+0.00%
$ 570,324 $ 3
Apr 13, 4 PM $ 0.0262
+0.98%
$ 550,906 $ 42
Apr 13, 10 AM $ 0.0251
+0.00%
$ 526,512 $ 37
Apr 13, 9 AM $ 0.0259
+0.00%
$ 543,953 $ 34
Apr 13, 5 AM $ 0.026
-11.48%
$ 545,965 $ 33
Apr 12, 8 PM $ 0.0261
+0.00%
$ 547,875 $ 1
Apr 11, 10 AM $ 0.0301
+0.00%
$ 631,795 $ 1
Apr 10, 2 PM $ 0.0298
+0.00%
$ 624,817 $ 2
Apr 8, 12 PM $ 0.0301
-6.59%
$ 631,554 $ 1
Apr 7, 11 PM $ 0.032
+0.00%
$ 671,147 $ 9
Apr 7, 11 AM $ 0.0314
+0.00%
$ 658,434 $ 11
Apr 7, 10 AM $ 0.0313
+3.80%
$ 656,828 $ 10