BTNM Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.23
-67.94%
$ 4.83 million $ 40,322
Dec 22, 2025 $ 0.841
+285.35%
$ 17.67 million $ 45,473
Dec 21, 2025 $ 0.72
+13.07%
$ -- $ 34,318
Dec 20, 2025 $ 0.226
-0.96%
$ -- $ 2,936
Dec 19, 2025 $ 0.23
+12.35%
$ 4.78 million $ 10,805
Dec 18, 2025 $ 0.199
+7.66%
$ 4.17 million $ 10,219
Dec 17, 2025 $ 0.185
-5.06%
$ 3.89 million $ 9,734
Dec 16, 2025 $ 0.198
-82.74%
$ 4.16 million $ 42,446
Dec 15, 2025 $ 1.15
+271.24%
$ 24.05 million $ 35,700
Dec 14, 2025 $ 0.31
-75.01%
$ 6.52 million $ 7,444
Dec 13, 2025 $ 1.28
-3.15%
$ 20.59 million $ 18,158
Dec 12, 2025 $ 1.32
+2.76%
$ 27.76 million $ 16,118
Dec 11, 2025 $ 1.27
-0.20%
$ 26.76 million $ 13,317
Dec 10, 2025 $ 1.29
+0.23%
$ 26.74 million $ 11,566
Dec 9, 2025 $ 1.28
+32.40%
$ 26.79 million $ 10,815
Dec 8, 2025 $ 0.943
-29.18%
$ 19.8 million $ 1,568
Dec 7, 2025 $ 1.33
+1.96%
$ 27.89 million $ 7,402
Dec 6, 2025 $ 1.3
-4.19%
$ 27.34 million $ 6,209
Dec 5, 2025 $ 1.36
-1.55%
$ 28.48 million $ 2,852
Dec 4, 2025 $ 1.38
+3.25%
$ 29.06 million $ 843
Dec 3, 2025 $ 1.29
+216.24%
$ 27.07 million $ 3,244
Dec 2, 2025 $ 0.398
+1.60%
$ 8.36 million $ 9,085
Dec 1, 2025 $ 0.412
-4.72%
$ 8.66 million $ 8,609
Nov 30, 2025 $ 1.05
+2.60%
$ 22.03 million $ 23,014
Nov 29, 2025 $ 0.84
-16.71%
$ 17.64 million $ 21,663
Nov 28, 2025 $ 1.32
-3.71%
$ 27.7 million $ 39,637
Nov 27, 2025 $ 1.35
+1.77%
$ 28.44 million $ 31,073
Nov 26, 2025 $ 1.34
+206.89%
$ 28.65 million $ 24,889
Nov 25, 2025 $ 0.427
-68.77%
$ 9 million $ 528
Nov 24, 2025 $ 1.37
-3.30%
$ 28.67 million $ 119,822
Nov 23, 2025 $ 1.41
-2.33%
$ 29.63 million $ 115,732
Nov 22, 2025 $ 1.44
-8.45%
$ 30.27 million $ 112,144
Nov 21, 2025 $ 1.56
-1.70%
$ 32.77 million $ 90,824
Nov 20, 2025 $ 1.59
+0.29%
$ 33.28 million $ 82,950
Nov 19, 2025 $ 1.6
+2.42%
$ 33.64 million $ 78,572
Nov 18, 2025 $ 1.54
+153.94%
$ 32.28 million $ 77,144
Nov 17, 2025 $ 0.587
-4.70%
$ 12.33 million $ 306,844
Nov 16, 2025 $ 0.606
-6.37%
$ 12.76 million $ 314,691
Nov 15, 2025 $ 0.689
-10.78%
$ 13.61 million $ 314,558
Nov 14, 2025 $ 1.62
-7.07%
$ 34.09 million $ 310,705
Nov 13, 2025 $ 1.73
-3.42%
$ 36.7 million $ 73,447
Nov 12, 2025 $ 6.26
-1.23%
$ -- $ 240,070
Nov 11, 2025 $ 6.41
-0.11%
$ 134.67 million $ 214,821
Nov 10, 2025 $ 6.44
-20.78%
$ 135.24 million $ 186,421
Nov 9, 2025 $ 8.13
+0.84%
$ 170.7 million $ 267,273
Nov 8, 2025 $ 8.18
-1.50%
$ -- $ 267,199
Nov 7, 2025 $ 9.53
+14.58%
$ 200.23 million $ 1,515
Nov 6, 2025 $ 8.32
-2.76%
$ 174.8 million $ 266,064
Nov 5, 2025 $ 8.56
-6.26%
$ 179.67 million $ 265,496
Nov 4, 2025 $ 9.1
+0.09%
$ 191.17 million $ 264,570