BTNM Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0334
+1.02%
$ 700,557 $ 10
Apr 6, 3 PM $ 0.0322
+0.00%
$ 675,218 $ 8
Apr 5, 11 PM $ 0.033
+0.00%
$ 692,348 $ 12
Mar 29, 3 PM $ 0.0336
+0.00%
$ 705,620 $ 5
Mar 29, 1 PM $ 0.0339
+0.00%
$ 712,615 $ 4
Mar 27, 4 AM $ 0.0345
+0.00%
$ 724,255 $ 67
Mar 26, 5 PM $ 0.0361
-0.88%
$ 758,042 $ 74
Mar 26, 12 PM $ 0.0353
+0.72%
$ 742,099 $ 114
Mar 25, 4 PM $ 0.0451
+44.14%
$ 946,241 $ 1
Mar 23, 12 PM $ 0.0307
+0.00%
$ 645,522 $ 2
Mar 22, 6 PM $ 0.0301
+0.00%
$ 631,235 $ 1
Mar 20, 2 AM $ 0.0307
+0.00%
$ 644,712 $ 6
Mar 19, 4 PM $ 0.0306
+0.00%
$ 643,344 $ 3
Mar 15, 6 AM $ 0.0334
+2.40%
$ 700,944 $ 21
Mar 9, 3 PM $ 0.0366
+0.00%
$ 769,496 $ 2
Mar 9, 2 PM $ 0.0363
+0.00%
$ 762,592 $ 2
Mar 8, 5 AM $ 0.0333
+0.00%
$ 698,710 $ 14
Mar 7, 12 PM $ 0.0343
+1.15%
$ 719,261 $ 24
Mar 7, 10 AM $ 0.0341
+0.00%
$ 715,790 $ 19
Mar 7, 8 AM $ 0.0335
+0.00%
$ 704,016 $ 3
Mar 6, 11 PM $ 0.0285
+0.00%
$ 599,050 $ 1
Mar 5, 6 AM $ 0.0353
-1.79%
$ 740,498 $ 51
Mar 5, 5 AM $ 0.036
+15.46%
$ 755,684 $ 50
Mar 5, 4 AM $ 0.0313
+7.79%
$ 656,273 $ 30
Mar 4, 3 AM $ 0.0354
+0.00%
$ 743,482 $ 1
Mar 3, 2 AM $ 0.0346
-4.66%
$ 726,360 $ 13
Mar 2, 10 AM $ 0.0354
+0.00%
$ 743,569 $ 7
Mar 1, 4 PM $ 0.0357
+0.00%
$ 750,377 $ 43
Mar 1, 1 PM $ 0.0341
+0.00%
$ 717,028 $ 42
Mar 1, 10 AM $ 0.0358
+1.21%
$ 752,611 $ 39
Feb 28, 6 PM $ 0.034
+0.00%
$ 713,361 $ 31
Feb 28, 12 PM $ 0.034
-5.44%
$ 713,950 $ 25
Feb 28, 11 AM $ 0.0351
-1.10%
$ 737,039 $ 21
Feb 28, 9 AM $ 0.034
+1.86%
$ 714,582 $ 16
Feb 27, 5 PM $ 0.0352
+0.00%
$ 739,331 $ 107
Feb 27, 4 PM $ 0.0348
+3.65%
$ 731,656 $ 107
Feb 27, 11 AM $ 0.0343
+2.83%
$ 721,035 $ 63
Feb 26, 6 AM $ 0.0344
-1.97%
$ 723,239 $ 28
Feb 26, 5 AM $ 0.0348
+3.17%
$ 730,489 $ 2
Feb 26, 4 AM $ 0.034
-2.77%
$ 714,116 $ 4
Feb 24, 6 AM $ 0.03
+0.00%
$ 629,034 $ 35
Feb 23, 9 AM $ 0.0346
+0.00%
$ 726,354 $ 7
Feb 22, 12 PM $ 0.0328
+0.00%
$ 689,027 $ 4
Feb 22, 11 AM $ 0.0346
+4.22%
$ 713,944 $ 4
Feb 22, 8 AM $ 0.035
+0.00%
$ 734,911 $ 19
Feb 22, 5 AM $ 0.0338
+0.00%
$ 708,755 $ 11
Feb 21, 10 AM $ 0.0328
+0.00%
$ 687,941 $ 2
Feb 18, 5 PM $ 0.0328
-2.32%
$ 688,746 $ 23
Feb 17, 5 PM $ 0.0318
+0.00%
$ 668,828 $ 2
Feb 16, 5 PM $ 0.0315
-3.32%
$ 662,147 $ 37