BTNM Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.082
-0.81%
$ 1.72 million $ 113
Feb 7, 4 PM $ 0.0829
+6.18%
$ 1.74 million $ 110
Feb 7, 3 PM $ 0.0804
+0.00%
$ 1.69 million $ 98
Feb 7, 2 PM $ 0.08
-5.84%
$ 1.68 million $ 86
Feb 7, 12 PM $ 0.091
+0.00%
$ 1.91 million $ 127
Feb 7, 9 AM $ 0.0888
+0.00%
$ 1.86 million $ 121
Feb 7, 8 AM $ 0.094
+0.00%
$ 1.97 million $ 114
Feb 7, 7 AM $ 0.0924
+0.00%
$ 1.94 million $ 111
Feb 7, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 157
Feb 6, 10 PM $ 0.103
+0.00%
$ 2.17 million $ 144
Feb 6, 9 PM $ 0.0996
+1.07%
$ 2.09 million $ 141
Feb 6, 5 PM $ 0.098
+0.81%
$ 2.06 million $ 137
Feb 6, 4 PM $ 0.103
+0.49%
$ 2.16 million $ 95
Feb 6, 1 PM $ 0.0999
+0.00%
$ 2.1 million $ 44
Feb 6, 8 AM $ 0.106
+0.00%
$ 2.22 million $ 42
Feb 6, 7 AM $ 0.105
-1.29%
$ 2.21 million $ 41
Feb 6, 5 AM $ 0.098
+0.00%
$ -- $ 241
Feb 6, 4 AM $ 0.0988
+0.00%
$ 2.07 million $ 240
Feb 6, 3 AM $ 0.0979
-1.98%
$ 2.06 million $ 529
Feb 6, 2 AM $ 0.0978
+2.20%
$ 2.05 million $ 530
Feb 5, 8 PM $ 0.0979
+0.00%
$ 2.06 million $ 503
Feb 5, 6 PM $ 0.0993
-0.61%
$ 2.08 million $ 502
Feb 5, 4 PM $ 0.104
+0.00%
$ 2.18 million $ 491
Feb 5, 2 PM $ 0.104
-3.59%
$ 2.18 million $ 204
Feb 5, 12 PM $ 0.112
+0.00%
$ 2.36 million $ 466
Feb 5, 11 AM $ 0.11
+4.03%
$ 2.32 million $ 460
Feb 5, 9 AM $ 0.11
+0.00%
$ 2.31 million $ 443
Feb 5, 8 AM $ 0.112
-1.00%
$ 2.35 million $ 441
Feb 5, 7 AM $ 0.111
+0.00%
$ 2.34 million $ 413
Feb 5, 3 AM $ 0.107
+0.00%
$ 2.24 million $ 410
Feb 5, 12 AM $ 0.109
+0.00%
$ 2.29 million $ 404
Feb 4, 3 PM $ 0.943
+0.00%
$ 19.8 million $ 2,454
Feb 4, 11 AM $ 0.903
-2.95%
$ 18.97 million $ 2,028
Feb 4, 9 AM $ 0.905
-2.17%
$ 19.01 million $ 1,912
Feb 4, 7 AM $ 0.975
+0.00%
$ 20.47 million $ 1,198
Feb 4, 6 AM $ 0.829
+2.47%
$ 17.41 million $ 645
Feb 4, 5 AM $ 0.92
+0.00%
$ 19.31 million $ 280
Feb 4, 1 AM $ 0.907
+0.00%
$ 19.05 million $ 171
Feb 3, 1 PM $ 0.972
+0.00%
$ -- $ 1,561
Feb 3, 12 PM $ 0.919
+0.63%
$ 19.3 million $ 1,493
Feb 3, 11 AM $ 0.894
+0.00%
$ 18.77 million $ 1,326
Feb 2, 2 PM $ 0.88
+0.00%
$ 18.48 million $ 484
Feb 2, 5 AM $ 0.179
+0.00%
$ 3.76 million $ 25
Feb 2, 4 AM $ 0.139
+21.64%
$ 2.91 million $ 47
Feb 1, 7 PM $ 0.947
+1.27%
$ 19.89 million $ 1,797
Feb 1, 3 PM $ 0.976
-0.77%
$ 20.49 million $ 1,629
Feb 1, 2 PM $ 0.973
+0.00%
$ 20.43 million $ 1,431
Feb 1, 11 AM $ 0.941
+0.00%
$ 19.77 million $ 1,031
Feb 1, 10 AM $ 0.932
+2.76%
$ 19.58 million $ 1,188
Feb 1, 9 AM $ 0.954
+0.00%
$ 20.03 million $ 1,016