BTNM Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.6
+2.42%
$ 33.64 million $ 78,572
Nov 18, 2025 $ 1.54
+153.94%
$ 32.28 million $ 77,144
Nov 17, 2025 $ 0.587
-4.70%
$ 12.33 million $ 306,844
Nov 16, 2025 $ 0.606
-6.37%
$ 12.76 million $ 314,691
Nov 15, 2025 $ 0.689
-10.78%
$ 13.61 million $ 314,558
Nov 14, 2025 $ 1.62
-7.07%
$ 34.09 million $ 310,705
Nov 13, 2025 $ 1.73
-3.42%
$ 36.7 million $ 73,447
Nov 12, 2025 $ 6.26
-1.23%
$ -- $ 240,070
Nov 11, 2025 $ 6.41
-0.11%
$ 134.67 million $ 214,821
Nov 10, 2025 $ 6.44
-20.78%
$ 135.24 million $ 186,421
Nov 9, 2025 $ 8.13
+0.84%
$ 170.7 million $ 267,273
Nov 8, 2025 $ 8.18
-1.50%
$ -- $ 267,199
Nov 7, 2025 $ 9.53
+14.58%
$ 200.23 million $ 1,515
Nov 6, 2025 $ 8.32
-2.76%
$ 174.8 million $ 266,064
Nov 5, 2025 $ 8.56
-6.26%
$ 179.67 million $ 265,496
Nov 4, 2025 $ 9.1
+0.09%
$ 191.17 million $ 264,570
Nov 3, 2025 $ 9.09
-0.84%
$ 190.8 million $ 265,407
Nov 2, 2025 $ 9.19
+0.40%
$ 193.09 million $ 263,601
Nov 1, 2025 $ 9.13
+0.94%
$ -- $ 263,435
Oct 31, 2025 $ 9.05
-0.59%
$ 190.09 million $ 262,993
Oct 30, 2025 $ 9.03
-0.69%
$ 190.58 million $ 261,487
Oct 29, 2025 $ 9.12
+1.08%
$ 191.44 million $ 260,904
Oct 28, 2025 $ 8.98
-1.20%
$ 188.68 million $ 298,633
Oct 27, 2025 $ 9.11
-3.89%
$ 191.24 million $ 302,807
Oct 26, 2025 $ 9.46
-1.63%
$ 198.71 million $ 261,692
Oct 25, 2025 $ 9.71
-0.18%
$ 204.01 million $ 282,401
Oct 24, 2025 $ 9.76
+3.61%
$ 205.05 million $ 324,298
Oct 23, 2025 $ 9.46
-9.06%
$ 198.75 million $ 322,954
Oct 22, 2025 $ 10.39
-4.31%
$ 217.59 million $ 314,000
Oct 21, 2025 $ 10.91
-1.10%
$ 228.12 million $ 310,376
Oct 20, 2025 $ 10.97
-25.34%
$ 230.29 million $ 307,095
Oct 19, 2025 $ 14.73
+6.04%
$ 309.38 million $ 306,348
Oct 18, 2025 $ 14.06
+11.60%
$ 295.18 million $ 301,388
Oct 17, 2025 $ 12.63
-15.18%
$ 265.21 million $ 289,718
Oct 16, 2025 $ 14.89
-18.91%
$ 312.82 million $ 74,086
Oct 15, 2025 $ 18.45
+0.01%
$ 387.49 million $ 244,029
Oct 14, 2025 $ 19.85
-6.47%
$ 416.4 million $ 204,089
Oct 13, 2025 $ 19.99
-15.45%
$ -- $ 150,918
Oct 12, 2025 $ 23.48
+46.44%
$ 493.1 million $ 107,974
Oct 11, 2025 $ 16.24
+1.76%
$ 341.14 million $ 18,225
Oct 10, 2025 $ 14.13
+1.20%
$ -- $ 150,569
Oct 9, 2025 $ 13.88
+6.79%
$ 291.49 million $ 110,533
Oct 8, 2025 $ 12.5
+4.79%
$ 262.51 million $ 9,660
Oct 7, 2025 $ 12.04
+2.81%
$ 252.83 million $ 21,946
Oct 6, 2025 $ 11.73
-2.46%
$ 246.29 million $ 13,870
Oct 5, 2025 $ 12.02
-3.48%
$ 252.39 million $ 4,577
Oct 4, 2025 $ 12.63
+11.35%
$ 265.29 million $ 34,271
Oct 3, 2025 $ 11.45
-8.08%
$ 240.48 million $ 23,134
Oct 2, 2025 $ 12.41
+29.05%
$ 260.51 million $ 15,849
Oct 1, 2025 $ 9.62
+17.17%
$ 201.38 million $ 17,351