BTNM Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.958
+0.00%
$ 20.12 million $ 970
Feb 1, 7 AM $ 0.903
-6.01%
$ 18.96 million $ 898
Feb 1, 1 AM $ 0.875
-9.11%
$ 18.37 million $ 2,209
Jan 31, 11 PM $ 0.962
+0.00%
$ 20.21 million $ 1,666
Jan 31, 7 PM $ 0.887
+0.00%
$ 18.63 million $ 1,605
Jan 31, 6 PM $ 0.954
+370.84%
$ 20.03 million $ 1,454
Jan 31, 12 PM $ 1.01
+9.51%
$ 21.24 million $ 55
Jan 31, 11 AM $ 0.207
-0.37%
$ 4.35 million $ 170
Jan 31, 9 AM $ 0.941
+0.00%
$ 19.76 million $ 72
Jan 30, 5 AM $ 1.03
+0.00%
$ 21.72 million $ 125
Jan 29, 2 AM $ 0.222
+0.00%
$ 4.66 million $ 138
Jan 28, 5 AM $ 0.142
+5.36%
$ 2.99 million $ 136
Jan 28, 4 AM $ 0.134
+1.01%
$ 2.8 million $ 93
Jan 28, 3 AM $ 0.129
-5.70%
$ 2.72 million $ 69
Jan 27, 8 PM $ 1.04
+0.00%
$ 21.9 million $ 1,513
Jan 27, 6 PM $ 0.934
+0.00%
$ 19.61 million $ 273
Jan 27, 5 PM $ 0.165
+0.00%
$ 3.46 million $ 1,680
Jan 27, 4 PM $ 0.163
+2.36%
$ 3.43 million $ 281
Jan 27, 12 PM $ 0.158
+0.00%
$ 3.32 million $ 287
Jan 27, 11 AM $ 0.158
+2.37%
$ 3.32 million $ 286
Jan 27, 10 AM $ 0.156
+1.10%
$ 3.28 million $ 265
Jan 26, 11 AM $ 0.865
+0.00%
$ 18.17 million $ 111
Jan 26, 10 AM $ 0.315
-71.39%
$ 6.62 million $ 130
Jan 26, 3 AM $ 0.618
+0.00%
$ 12.97 million $ 209
Jan 25, 3 PM $ 0.402
+0.00%
$ 8.43 million $ 137
Jan 25, 4 AM $ 0.333
-73.08%
$ 7 million $ 163
Jan 24, 9 PM $ 0.158
-0.46%
$ 3.31 million $ 156
Jan 24, 4 PM $ 0.158
+0.00%
$ 3.31 million $ 135
Jan 24, 2 PM $ 0.164
+1.51%
$ 3.44 million $ 129
Jan 24, 11 AM $ 0.161
+0.00%
$ 3.38 million $ 86
Jan 24, 9 AM $ 0.16
+0.25%
$ 3.35 million $ 75
Jan 24, 8 AM $ 0.158
+0.00%
$ 3.31 million $ 71
Jan 24, 7 AM $ 0.158
+1.98%
$ 3.32 million $ 55
Jan 24, 6 AM $ 0.155
-5.19%
$ 3.25 million $ 29
Jan 23, 5 PM $ 0.165
+2.55%
$ 3.46 million $ 268
Jan 23, 4 PM $ 0.161
+0.00%
$ 3.37 million $ 242
Jan 23, 3 PM $ 0.162
-0.09%
$ 3.41 million $ 231
Jan 23, 2 PM $ 0.16
+0.00%
$ 3.36 million $ 203
Jan 23, 1 PM $ 0.156
+0.00%
$ 3.27 million $ 162
Jan 23, 11 AM $ 0.159
+0.00%
$ 3.33 million $ 140
Jan 23, 10 AM $ 0.156
+0.00%
$ 3.27 million $ 137
Jan 23, 9 AM $ 0.154
-7.57%
$ 3.23 million $ 134
Jan 23, 7 AM $ 0.169
-1.35%
$ 3.55 million $ 53
Jan 23, 6 AM $ 0.173
-0.33%
$ 3.64 million $ 26
Jan 23, 5 AM $ 0.17
+0.00%
$ 3.58 million $ 15
Jan 22, 11 PM $ 0.171
+0.62%
$ 3.59 million $ 89
Jan 22, 10 PM $ 0.171
+0.00%
$ 3.6 million $ 86
Jan 22, 5 PM $ 0.176
+0.00%
$ 3.69 million $ 46
Jan 22, 12 PM $ 0.18
-0.85%
$ 3.78 million $ 38
Jan 22, 11 AM $ 0.182
+0.00%
$ 3.82 million $ 44