BTNM Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 9.62
+17.17%
$ 201.38 million $ 17,351
Sep 30, 2025 $ 8.11
-4.46%
$ 170.25 million $ 13,044
Sep 29, 2025 $ 8.45
-27.29%
$ 177.5 million $ 10,297
Sep 28, 2025 $ 9.46
+3.88%
$ 198.66 million $ 3,747
Sep 27, 2025 $ 9.46
-19.10%
$ 198.63 million $ 3,905
Sep 26, 2025 $ 9.37
+1.14%
$ 196.68 million $ 2,366
Sep 25, 2025 $ 11.24
-7.18%
$ -- $ 477
Sep 24, 2025 $ 12.69
+1.93%
$ -- $ 624
Sep 23, 2025 $ 12.52
-2.07%
$ -- $ 77
Download