BTNM Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.11
+4.03%
$ 2.32 million $ 460
Feb 5, 9 AM $ 0.11
+0.00%
$ 2.31 million $ 443
Feb 5, 8 AM $ 0.112
-1.00%
$ 2.35 million $ 441
Feb 5, 7 AM $ 0.111
+0.00%
$ 2.34 million $ 413
Feb 5, 3 AM $ 0.107
+0.00%
$ 2.24 million $ 410
Feb 5, 12 AM $ 0.109
+0.00%
$ 2.29 million $ 404
Feb 4, 3 PM $ 0.943
+0.00%
$ 19.8 million $ 2,454
Feb 4, 11 AM $ 0.903
-2.95%
$ 18.97 million $ 2,028
Feb 4, 9 AM $ 0.905
-2.17%
$ 19.01 million $ 1,912
Feb 4, 7 AM $ 0.975
+0.00%
$ 20.47 million $ 1,198
Feb 4, 6 AM $ 0.829
+2.47%
$ 17.41 million $ 645
Feb 4, 5 AM $ 0.92
+0.00%
$ 19.31 million $ 280
Feb 4, 1 AM $ 0.907
+0.00%
$ 19.05 million $ 171
Feb 3, 1 PM $ 0.972
+0.00%
$ -- $ 1,561
Feb 3, 12 PM $ 0.919
+0.63%
$ 19.3 million $ 1,493
Feb 3, 11 AM $ 0.894
+0.00%
$ 18.77 million $ 1,326
Feb 2, 2 PM $ 0.88
+0.00%
$ 18.48 million $ 484
Feb 2, 5 AM $ 0.179
+0.00%
$ 3.76 million $ 25
Feb 2, 4 AM $ 0.139
+21.64%
$ 2.91 million $ 47
Feb 1, 7 PM $ 0.947
+1.27%
$ 19.89 million $ 1,797
Feb 1, 3 PM $ 0.976
-0.77%
$ 20.49 million $ 1,629
Feb 1, 2 PM $ 0.973
+0.00%
$ 20.43 million $ 1,431
Feb 1, 11 AM $ 0.941
+0.00%
$ 19.77 million $ 1,031
Feb 1, 10 AM $ 0.932
+2.76%
$ 19.58 million $ 1,188
Feb 1, 9 AM $ 0.954
+0.00%
$ 20.03 million $ 1,016
Feb 1, 8 AM $ 0.958
+0.00%
$ 20.12 million $ 970
Feb 1, 7 AM $ 0.903
-6.01%
$ 18.96 million $ 898
Feb 1, 1 AM $ 0.875
-9.11%
$ 18.37 million $ 2,209
Jan 31, 11 PM $ 0.962
+0.00%
$ 20.21 million $ 1,666
Jan 31, 7 PM $ 0.887
+0.00%
$ 18.63 million $ 1,605
Jan 31, 6 PM $ 0.954
+370.84%
$ 20.03 million $ 1,454
Jan 31, 12 PM $ 1.01
+9.51%
$ 21.24 million $ 55
Jan 31, 11 AM $ 0.207
-0.37%
$ 4.35 million $ 170
Jan 31, 9 AM $ 0.941
+0.00%
$ 19.76 million $ 72
Jan 30, 5 AM $ 1.03
+0.00%
$ 21.72 million $ 125
Jan 29, 2 AM $ 0.222
+0.00%
$ 4.66 million $ 138
Jan 28, 5 AM $ 0.142
+5.36%
$ 2.99 million $ 136
Jan 28, 4 AM $ 0.134
+1.01%
$ 2.8 million $ 93
Jan 28, 3 AM $ 0.129
-5.70%
$ 2.72 million $ 69
Jan 27, 8 PM $ 1.04
+0.00%
$ 21.9 million $ 1,513
Jan 27, 6 PM $ 0.934
+0.00%
$ 19.61 million $ 273
Jan 27, 5 PM $ 0.165
+0.00%
$ 3.46 million $ 1,680
Jan 27, 4 PM $ 0.163
+2.36%
$ 3.43 million $ 281
Jan 27, 12 PM $ 0.158
+0.00%
$ 3.32 million $ 287
Jan 27, 11 AM $ 0.158
+2.37%
$ 3.32 million $ 286
Jan 27, 10 AM $ 0.156
+1.10%
$ 3.28 million $ 265
Jan 26, 11 AM $ 0.865
+0.00%
$ 18.17 million $ 111
Jan 26, 10 AM $ 0.315
-71.39%
$ 6.62 million $ 130
Jan 26, 3 AM $ 0.618
+0.00%
$ 12.97 million $ 209
Jan 25, 3 PM $ 0.402
+0.00%
$ 8.43 million $ 137