BTNM Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.18
+0.20%
$ 3.78 million $ 33
Jan 22, 3 AM $ 0.19
-79.61%
$ 4 million $ 32
Jan 22, 2 AM $ 0.191
+0.00%
$ 4.01 million $ 823
Jan 21, 7 PM $ 0.184
+0.00%
$ 3.87 million $ 252
Jan 21, 5 PM $ 0.187
+1.58%
$ 3.94 million $ 230
Jan 21, 4 PM $ 0.185
-2.96%
$ 3.88 million $ 207
Jan 21, 3 PM $ 0.185
+8.86%
$ 3.88 million $ 52
Jan 21, 2 PM $ 0.18
+2.21%
$ 3.79 million $ 23
Jan 21, 1 PM $ 0.18
+0.00%
$ 3.79 million $ 49
Jan 21, 10 AM $ 0.183
+1.89%
$ 3.84 million $ 29
Jan 21, 9 AM $ 0.176
+0.00%
$ 3.69 million $ 27
Jan 21, 4 AM $ 0.181
+1.62%
$ 3.79 million $ 73
Jan 21, 3 AM $ 0.183
-0.73%
$ 3.85 million $ 43
Jan 20, 10 PM $ 0.184
+1.42%
$ 3.87 million $ 124
Jan 20, 9 PM $ 0.184
+0.25%
$ 3.86 million $ 114
Jan 20, 8 PM $ 0.184
-5.08%
$ 3.86 million $ 109
Jan 20, 5 PM $ 0.194
+3.51%
$ 4.07 million $ 90
Jan 20, 4 PM $ 0.192
+0.46%
$ 4.04 million $ 71
Jan 20, 11 AM $ 0.2
+0.00%
$ 4.21 million $ 59
Jan 20, 7 AM $ 0.198
+1.69%
$ 4.16 million $ 55
Jan 20, 6 AM $ 0.196
+1.12%
$ 4.13 million $ 42
Jan 19, 5 PM $ 0.201
+0.00%
$ 4.21 million $ 44
Jan 19, 4 PM $ 0.199
+1.61%
$ 4.18 million $ 37
Jan 19, 12 AM $ 0.752
+262.54%
$ 15.78 million $ 259
Jan 18, 4 PM $ 0.743
+254.29%
$ 15.6 million $ 214
Jan 18, 6 AM $ 0.862
-11.64%
$ 18.1 million $ 73
Jan 18, 1 AM $ 0.949
+0.00%
$ 19.94 million $ 826
Jan 17, 4 PM $ 0.216
+0.41%
$ 4.54 million $ 275
Jan 17, 11 AM $ 0.214
+5.17%
$ 4.49 million $ 231
Jan 17, 8 AM $ 0.207
+0.00%
$ 4.34 million $ 240
Jan 17, 7 AM $ 0.205
-2.43%
$ 4.31 million $ 227
Jan 17, 6 AM $ 0.211
-0.69%
$ 4.44 million $ 392
Jan 16, 7 PM $ 0.216
+0.00%
$ 4.53 million $ 385
Jan 16, 5 PM $ 0.214
+0.00%
$ 4.48 million $ 380
Jan 16, 4 PM $ 0.213
-2.59%
$ 4.47 million $ 377
Jan 16, 1 PM $ 0.217
+0.00%
$ 4.56 million $ 327
Jan 16, 12 PM $ 0.221
+7.02%
$ 4.63 million $ 102
Jan 16, 11 AM $ 0.209
-2.14%
$ 4.39 million $ 192
Jan 16, 10 AM $ 0.212
+2.55%
$ 4.46 million $ 164
Jan 16, 9 AM $ 0.202
+0.00%
$ -- $ 128
Jan 16, 8 AM $ 0.2
+0.00%
$ 4.2 million $ 125
Jan 16, 7 AM $ 0.197
-5.88%
$ 4.39 million $ 65
Jan 15, 8 PM $ 0.222
+0.61%
$ 4.67 million $ 68
Jan 15, 2 PM $ 0.223
-1.89%
$ 4.69 million $ 60
Jan 15, 1 PM $ 0.228
+0.69%
$ 4.78 million $ 46
Jan 15, 9 AM $ 0.213
+0.00%
$ 4.48 million $ 8
Jan 14, 5 PM $ 0.221
+1.32%
$ 4.63 million $ 150
Jan 14, 1 PM $ 0.226
+0.00%
$ -- $ 139
Jan 14, 12 PM $ 0.225
-0.16%
$ 4.73 million $ 130
Jan 14, 10 AM $ 0.219
+0.00%
$ 4.61 million $ 279