BTNM Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.219
-2.23%
$ 4.59 million $ 294
Jan 14, 8 AM $ 0.222
+0.00%
$ 4.67 million $ 293
Jan 14, 7 AM $ 0.223
-4.02%
$ 4.68 million $ 291
Jan 14, 6 AM $ 0.24
+2.74%
$ 5.04 million $ 211
Jan 14, 5 AM $ 0.231
+0.00%
$ 4.86 million $ 298
Jan 14, 3 AM $ 0.237
+3.37%
$ 4.98 million $ 167
Jan 13, 9 PM $ 0.238
+0.00%
$ -- $ 409
Jan 13, 8 PM $ 0.234
+0.00%
$ 4.91 million $ 407
Jan 13, 5 PM $ 0.238
+0.79%
$ 5 million $ 159
Jan 13, 2 PM $ 0.218
+0.00%
$ 4.57 million $ 393
Jan 13, 1 PM $ 0.229
+0.19%
$ 4.81 million $ 383
Jan 13, 12 PM $ 0.23
+2.94%
$ 4.83 million $ 358
Jan 13, 11 AM $ 0.219
+0.08%
$ 4.61 million $ 1,496
Jan 13, 10 AM $ 0.218
-5.13%
$ 4.57 million $ 1,493
Jan 13, 8 AM $ 0.238
-0.09%
$ 5 million $ 1,500
Jan 13, 7 AM $ 0.239
+2.70%
$ 5.03 million $ 1,472
Jan 13, 5 AM $ 0.236
-2.57%
$ 4.96 million $ 1,480
Jan 13, 4 AM $ 0.251
+2.53%
$ 5.27 million $ 1,441
Jan 13, 3 AM $ 0.247
-50.96%
$ 5.19 million $ 364
Jan 13, 2 AM $ 0.288
+0.00%
$ 6.05 million $ 445
Jan 13, 1 AM $ 0.506
-0.57%
$ 10.63 million $ 2,352
Jan 12, 5 PM $ 0.646
+0.00%
$ 13.56 million $ 2,345
Jan 12, 10 AM $ 0.228
+0.00%
$ 4.8 million $ 1,366
Jan 12, 8 AM $ 0.229
+0.00%
$ 4.8 million $ 1,365
Jan 12, 7 AM $ 0.228
+1.98%
$ 4.78 million $ 1,360
Jan 12, 6 AM $ 0.221
-2.09%
$ 4.65 million $ 1,347
Jan 12, 4 AM $ 0.227
+2.19%
$ 4.77 million $ 1,327
Jan 12, 3 AM $ 0.222
-4.49%
$ 4.67 million $ 1,308
Jan 12, 2 AM $ 0.233
-2.62%
$ 4.89 million $ 1,214
Jan 12, 1 AM $ 0.247
-1.34%
$ 5.19 million $ 1,175
Jan 11, 7 PM $ 0.248
+0.21%
$ 5.21 million $ 1,196
Jan 11, 5 PM $ 0.244
+0.00%
$ 5.13 million $ 1,177
Jan 11, 4 PM $ 0.244
-0.60%
$ 5.13 million $ 1,176
Jan 11, 3 PM $ 0.244
-0.06%
$ 5.11 million $ 1,156
Jan 11, 1 PM $ 0.246
+0.56%
$ 5.16 million $ 1,130
Jan 11, 11 AM $ 0.244
+1.19%
$ 5.12 million $ 1,085
Jan 11, 10 AM $ 0.24
-0.63%
$ 5.04 million $ 1,064
Jan 11, 9 AM $ 0.246
+1.43%
$ 5.17 million $ 1,056
Jan 11, 7 AM $ 0.245
+0.57%
$ 5.14 million $ 1,027
Jan 11, 5 AM $ 0.242
+0.00%
$ 5.09 million $ 1,015
Jan 11, 4 AM $ 0.238
+0.00%
$ 5 million $ 1,012
Jan 11, 1 AM $ 0.242
-0.70%
$ 5.09 million $ 1,003
Jan 11, 12 AM $ 0.244
+0.00%
$ 5.13 million $ 983
Jan 10, 7 PM $ 0.24
+0.03%
$ 5.04 million $ 965
Jan 10, 1 PM $ 0.241
-0.88%
$ 5.05 million $ 947
Jan 10, 12 PM $ 0.236
-2.93%
$ 4.95 million $ 888
Jan 10, 11 AM $ 0.24
+1.50%
$ 5.04 million $ 873
Jan 10, 10 AM $ 0.236
-2.14%
$ 4.96 million $ 833
Jan 10, 9 AM $ 0.241
-1.69%
$ 5.07 million $ 798
Jan 10, 7 AM $ 0.25
-1.30%
$ 5.25 million $ 793