BTNM Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.333
-73.08%
$ 7 million $ 163
Jan 24, 9 PM $ 0.158
-0.46%
$ 3.31 million $ 156
Jan 24, 4 PM $ 0.158
+0.00%
$ 3.31 million $ 135
Jan 24, 2 PM $ 0.164
+1.51%
$ 3.44 million $ 129
Jan 24, 11 AM $ 0.161
+0.00%
$ 3.38 million $ 86
Jan 24, 9 AM $ 0.16
+0.25%
$ 3.35 million $ 75
Jan 24, 8 AM $ 0.158
+0.00%
$ 3.31 million $ 71
Jan 24, 7 AM $ 0.158
+1.98%
$ 3.32 million $ 55
Jan 24, 6 AM $ 0.155
-5.19%
$ 3.25 million $ 29
Jan 23, 5 PM $ 0.165
+2.55%
$ 3.46 million $ 268
Jan 23, 4 PM $ 0.161
+0.00%
$ 3.37 million $ 242
Jan 23, 3 PM $ 0.162
-0.09%
$ 3.41 million $ 231
Jan 23, 2 PM $ 0.16
+0.00%
$ 3.36 million $ 203
Jan 23, 1 PM $ 0.156
+0.00%
$ 3.27 million $ 162
Jan 23, 11 AM $ 0.159
+0.00%
$ 3.33 million $ 140
Jan 23, 10 AM $ 0.156
+0.00%
$ 3.27 million $ 137
Jan 23, 9 AM $ 0.154
-7.57%
$ 3.23 million $ 134
Jan 23, 7 AM $ 0.169
-1.35%
$ 3.55 million $ 53
Jan 23, 6 AM $ 0.173
-0.33%
$ 3.64 million $ 26
Jan 23, 5 AM $ 0.17
+0.00%
$ 3.58 million $ 15
Jan 22, 11 PM $ 0.171
+0.62%
$ 3.59 million $ 89
Jan 22, 10 PM $ 0.171
+0.00%
$ 3.6 million $ 86
Jan 22, 5 PM $ 0.176
+0.00%
$ 3.69 million $ 46
Jan 22, 12 PM $ 0.18
-0.85%
$ 3.78 million $ 38
Jan 22, 11 AM $ 0.182
+0.00%
$ 3.82 million $ 44
Jan 22, 7 AM $ 0.18
+0.20%
$ 3.78 million $ 33
Jan 22, 3 AM $ 0.19
-79.61%
$ 4 million $ 32
Jan 22, 2 AM $ 0.191
+0.00%
$ 4.01 million $ 823
Jan 21, 7 PM $ 0.184
+0.00%
$ 3.87 million $ 252
Jan 21, 5 PM $ 0.187
+1.58%
$ 3.94 million $ 230
Jan 21, 4 PM $ 0.185
-2.96%
$ 3.88 million $ 207
Jan 21, 3 PM $ 0.185
+8.86%
$ 3.88 million $ 52
Jan 21, 2 PM $ 0.18
+2.21%
$ 3.79 million $ 23
Jan 21, 1 PM $ 0.18
+0.00%
$ 3.79 million $ 49
Jan 21, 10 AM $ 0.183
+1.89%
$ 3.84 million $ 29
Jan 21, 9 AM $ 0.176
+0.00%
$ 3.69 million $ 27
Jan 21, 4 AM $ 0.181
+1.62%
$ 3.79 million $ 73
Jan 21, 3 AM $ 0.183
-0.73%
$ 3.85 million $ 43
Jan 20, 10 PM $ 0.184
+1.42%
$ 3.87 million $ 124
Jan 20, 9 PM $ 0.184
+0.25%
$ 3.86 million $ 114
Jan 20, 8 PM $ 0.184
-5.08%
$ 3.86 million $ 109
Jan 20, 5 PM $ 0.194
+3.51%
$ 4.07 million $ 90
Jan 20, 4 PM $ 0.192
+0.46%
$ 4.04 million $ 71
Jan 20, 11 AM $ 0.2
+0.00%
$ 4.21 million $ 59
Jan 20, 7 AM $ 0.198
+1.69%
$ 4.16 million $ 55
Jan 20, 6 AM $ 0.196
+1.12%
$ 4.13 million $ 42
Jan 19, 5 PM $ 0.201
+0.00%
$ 4.21 million $ 44
Jan 19, 4 PM $ 0.199
+1.61%
$ 4.18 million $ 37
Jan 19, 12 AM $ 0.752
+262.54%
$ 15.78 million $ 259
Jan 18, 4 PM $ 0.743
+254.29%
$ 15.6 million $ 214