BTNM Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.25
+1.81%
$ 5.24 million $ 782
Jan 10, 5 AM $ 0.247
-1.53%
$ 5.19 million $ 758
Jan 10, 4 AM $ 0.253
-1.70%
$ 5.31 million $ 743
Jan 10, 3 AM $ 0.258
+4.47%
$ 5.42 million $ 725
Jan 10, 1 AM $ 0.249
+0.00%
$ 5.24 million $ 699
Jan 10, 12 AM $ 0.249
+0.00%
$ 5.23 million $ 697
Jan 9, 9 PM $ 0.248
-0.43%
$ 5.21 million $ 679
Jan 9, 8 PM $ 0.249
+1.26%
$ 5.24 million $ 671
Jan 9, 7 PM $ 0.246
-5.16%
$ 5.17 million $ 644
Jan 9, 6 PM $ 0.256
+5.55%
$ 5.38 million $ 571
Jan 9, 5 PM $ 0.244
+0.36%
$ 5.12 million $ 531
Jan 9, 4 PM $ 0.241
+0.00%
$ 5.06 million $ 519
Jan 9, 2 PM $ 0.232
+0.00%
$ 4.87 million $ 2
Jan 9, 4 AM $ 0.838
+0.00%
$ 17.59 million $ 267
Jan 8, 10 AM $ 0.236
+0.00%
$ 4.95 million $ 651
Jan 8, 9 AM $ 0.231
+0.00%
$ 4.86 million $ 649
Jan 8, 8 AM $ 0.24
-1.06%
$ 5.04 million $ 645
Jan 8, 7 AM $ 0.247
+0.00%
$ -- $ 61
Jan 8, 6 AM $ 0.261
+0.00%
$ 5.49 million $ 49
Jan 8, 5 AM $ 0.382
-0.49%
$ 8.01 million $ 49
Jan 7, 8 PM $ 0.233
+0.00%
$ 4.9 million $ 623
Jan 7, 7 PM $ 0.232
+0.00%
$ 4.86 million $ 621
Jan 7, 6 PM $ 0.235
-1.56%
$ 4.93 million $ 605
Jan 7, 5 PM $ 0.232
-1.56%
$ 4.86 million $ 579
Jan 7, 1 PM $ 0.236
+0.00%
$ 4.97 million $ 606
Jan 7, 10 AM $ 0.235
+0.00%
$ 4.93 million $ 1,044
Jan 7, 9 AM $ 0.238
+0.00%
$ 5 million $ 1,043
Jan 7, 7 AM $ 0.233
-1.42%
$ 4.89 million $ 1,052
Jan 7, 6 AM $ 0.237
+0.00%
$ 4.98 million $ 1,066
Jan 7, 5 AM $ 0.235
-3.87%
$ 4.94 million $ 1,109
Jan 7, 4 AM $ 0.245
-0.86%
$ 5.14 million $ 1,097
Jan 7, 2 AM $ 0.252
-0.78%
$ 5.28 million $ 1,090
Jan 6, 6 PM $ 0.793
+0.00%
$ 16.65 million $ 2,663
Jan 6, 4 PM $ 0.775
-1.33%
$ 16.27 million $ 2,579
Jan 6, 12 PM $ 0.799
+1.03%
$ 16.79 million $ 2,565
Jan 6, 11 AM $ 0.785
-4.01%
$ 16.48 million $ 2,357
Jan 6, 10 AM $ 0.817
-1.19%
$ 17.17 million $ 2,179
Jan 6, 9 AM $ 0.823
+1.27%
$ 17.29 million $ 1,706
Jan 6, 8 AM $ 0.812
-3.06%
$ 17.04 million $ 1,485
Jan 6, 7 AM $ 0.838
+0.00%
$ 17.59 million $ 1,421
Jan 6, 6 AM $ 0.814
-0.46%
$ -- $ 1,365
Jan 6, 5 AM $ 0.819
+6.37%
$ 17.21 million $ 1,335
Jan 6, 4 AM $ 0.764
+0.64%
$ 16.05 million $ 902
Jan 6, 3 AM $ 0.76
+0.00%
$ 15.95 million $ 863
Jan 5, 3 PM $ 0.493
+42.95%
$ 10.36 million $ 673
Jan 5, 1 PM $ 0.481
+1.11%
$ 10.1 million $ 638
Jan 5, 11 AM $ 0.326
-30.18%
$ 6.84 million $ 28
Jan 5, 10 AM $ 0.268
-28.65%
$ 5.62 million $ 3
Jan 5, 9 AM $ 0.308
+23.84%
$ 6.46 million $ 7
Jan 5, 7 AM $ 0.474
+0.00%
$ 9.94 million $ 22