BTNM Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.862
-11.64%
$ 18.1 million $ 73
Jan 18, 1 AM $ 0.949
+0.00%
$ 19.94 million $ 826
Jan 17, 4 PM $ 0.216
+0.41%
$ 4.54 million $ 275
Jan 17, 11 AM $ 0.214
+5.17%
$ 4.49 million $ 231
Jan 17, 8 AM $ 0.207
+0.00%
$ 4.34 million $ 240
Jan 17, 7 AM $ 0.205
-2.43%
$ 4.31 million $ 227
Jan 17, 6 AM $ 0.211
-0.69%
$ 4.44 million $ 392
Jan 16, 7 PM $ 0.216
+0.00%
$ 4.53 million $ 385
Jan 16, 5 PM $ 0.214
+0.00%
$ 4.48 million $ 380
Jan 16, 4 PM $ 0.213
-2.59%
$ 4.47 million $ 377
Jan 16, 1 PM $ 0.217
+0.00%
$ 4.56 million $ 327
Jan 16, 12 PM $ 0.221
+7.02%
$ 4.63 million $ 102
Jan 16, 11 AM $ 0.209
-2.14%
$ 4.39 million $ 192
Jan 16, 10 AM $ 0.212
+2.55%
$ 4.46 million $ 164
Jan 16, 9 AM $ 0.202
+0.00%
$ -- $ 128
Jan 16, 8 AM $ 0.2
+0.00%
$ 4.2 million $ 125
Jan 16, 7 AM $ 0.197
-5.88%
$ 4.39 million $ 65
Jan 15, 8 PM $ 0.222
+0.61%
$ 4.67 million $ 68
Jan 15, 2 PM $ 0.223
-1.89%
$ 4.69 million $ 60
Jan 15, 1 PM $ 0.228
+0.69%
$ 4.78 million $ 46
Jan 15, 9 AM $ 0.213
+0.00%
$ 4.48 million $ 8
Jan 14, 5 PM $ 0.221
+1.32%
$ 4.63 million $ 150
Jan 14, 1 PM $ 0.226
+0.00%
$ -- $ 139
Jan 14, 12 PM $ 0.225
-0.16%
$ 4.73 million $ 130
Jan 14, 10 AM $ 0.219
+0.00%
$ 4.61 million $ 279
Jan 14, 9 AM $ 0.219
-2.23%
$ 4.59 million $ 294
Jan 14, 8 AM $ 0.222
+0.00%
$ 4.67 million $ 293
Jan 14, 7 AM $ 0.223
-4.02%
$ 4.68 million $ 291
Jan 14, 6 AM $ 0.24
+2.74%
$ 5.04 million $ 211
Jan 14, 5 AM $ 0.231
+0.00%
$ 4.86 million $ 298
Jan 14, 3 AM $ 0.237
+3.37%
$ 4.98 million $ 167
Jan 13, 9 PM $ 0.238
+0.00%
$ -- $ 409
Jan 13, 8 PM $ 0.234
+0.00%
$ 4.91 million $ 407
Jan 13, 5 PM $ 0.238
+0.79%
$ 5 million $ 159
Jan 13, 2 PM $ 0.218
+0.00%
$ 4.57 million $ 393
Jan 13, 1 PM $ 0.229
+0.19%
$ 4.81 million $ 383
Jan 13, 12 PM $ 0.23
+2.94%
$ 4.83 million $ 358
Jan 13, 11 AM $ 0.219
+0.08%
$ 4.61 million $ 1,496
Jan 13, 10 AM $ 0.218
-5.13%
$ 4.57 million $ 1,493
Jan 13, 8 AM $ 0.238
-0.09%
$ 5 million $ 1,500
Jan 13, 7 AM $ 0.239
+2.70%
$ 5.03 million $ 1,472
Jan 13, 5 AM $ 0.236
-2.57%
$ 4.96 million $ 1,480
Jan 13, 4 AM $ 0.251
+2.53%
$ 5.27 million $ 1,441
Jan 13, 3 AM $ 0.247
-50.96%
$ 5.19 million $ 364
Jan 13, 2 AM $ 0.288
+0.00%
$ 6.05 million $ 445
Jan 13, 1 AM $ 0.506
-0.57%
$ 10.63 million $ 2,352
Jan 12, 5 PM $ 0.646
+0.00%
$ 13.56 million $ 2,345
Jan 12, 10 AM $ 0.228
+0.00%
$ 4.8 million $ 1,366
Jan 12, 8 AM $ 0.229
+0.00%
$ 4.8 million $ 1,365
Jan 12, 7 AM $ 0.228
+1.98%
$ 4.78 million $ 1,360