BTNM Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.536
+0.00%
$ 11.25 million $ 16
Jan 5, 5 AM $ 0.251
+0.00%
$ 5.26 million $ 8
Jan 5, 2 AM $ 0.572
+0.00%
$ 12.01 million $ 44
Jan 4, 6 PM $ 0.602
-4.46%
$ 12.63 million $ 29
Jan 4, 5 PM $ 0.601
-5.18%
$ 12.63 million $ 55
Jan 4, 4 PM $ 0.61
-1.69%
$ 12.81 million $ 18
Jan 4, 3 PM $ 0.651
+3.07%
$ 13.67 million $ 30
Jan 4, 2 PM $ 0.634
+0.00%
$ 13.31 million $ 17
Jan 4, 10 AM $ 0.658
-2.74%
$ 13.82 million $ 64
Jan 4, 9 AM $ 0.682
-1.74%
$ 14.32 million $ 42
Jan 4, 7 AM $ 0.666
-5.26%
$ 13.99 million $ 110
Jan 4, 5 AM $ 0.617
-15.05%
$ -- $ 38
Jan 4, 4 AM $ 0.335
-36.27%
$ -- $ 11
Jan 4, 3 AM $ 0.63
-14.51%
$ -- $ 10
Jan 3, 7 PM $ 0.239
+0.92%
$ 5.01 million $ 157
Jan 3, 6 PM $ 0.238
-13.78%
$ 4.99 million $ 144
Jan 3, 5 PM $ 0.277
+10.11%
$ 6.02 million $ 1,428
Jan 3, 4 PM $ 0.257
+16.30%
$ 5.3 million $ 24
Jan 3, 3 PM $ 0.224
-4.05%
$ 4.71 million $ 15
Jan 3, 2 PM $ 0.234
-3.14%
$ 4.92 million $ 90
Jan 3, 1 PM $ 0.244
+3.00%
$ 5.11 million $ 539
Jan 3, 12 PM $ 0.236
+0.00%
$ 4.96 million $ 3,760
Jan 3, 11 AM $ 0.231
+0.00%
$ 4.85 million $ 3,759
Jan 3, 10 AM $ 0.238
+3.53%
$ 4.99 million $ 3,754
Jan 3, 9 AM $ 0.219
+0.00%
$ 4.61 million $ 3,717
Jan 3, 8 AM $ 0.226
+0.00%
$ 4.75 million $ 3,709
Jan 3, 7 AM $ 0.222
+1.42%
$ 4.67 million $ 3,706
Jan 3, 6 AM $ 0.216
+0.00%
$ 4.54 million $ 3,692
Jan 3, 5 AM $ 0.22
+0.98%
$ 4.62 million $ 3,689
Jan 3, 3 AM $ 0.212
+0.00%
$ 4.46 million $ 3,656
Jan 3, 2 AM $ 0.207
-3.10%
$ 4.35 million $ 3,640
Jan 3, 1 AM $ 0.217
+0.00%
$ 4.56 million $ 3,591
Jan 2, 10 PM $ 0.212
-4.24%
$ 4.46 million $ 3,584
Jan 2, 9 PM $ 0.222
-9.37%
$ 4.67 million $ 3,573
Jan 2, 8 PM $ 0.244
-2.57%
$ 5.11 million $ 3,527
Jan 2, 7 PM $ 0.251
+1.26%
$ 5.28 million $ 3,516
Jan 2, 6 PM $ 0.252
-2.57%
$ 5.3 million $ 1,815
Jan 2, 5 PM $ 0.254
+4.27%
$ 5.34 million $ 1,734
Jan 2, 1 PM $ 0.245
-3.88%
$ 5.15 million $ 12,918
Jan 2, 12 PM $ 0.496
+0.00%
$ 10.42 million $ 6,937
Jan 2, 6 AM $ 0.262
-1.04%
$ 5.49 million $ 6,968
Jan 2, 2 AM $ 0.521
-4.67%
$ 10.94 million $ 13,680
Jan 2, 1 AM $ 0.267
+25.73%
$ 5.61 million $ 14,885
Jan 2, 12 AM $ 0.547
+0.00%
$ 11.49 million $ 3,466
Jan 1, 5 PM $ 0.61
+0.00%
$ 12.81 million $ 15,945
Jan 1, 4 PM $ 0.519
-14.68%
$ 10.89 million $ 15,902
Jan 1, 2 PM $ 0.513
+5.17%
$ 10.78 million $ 13,336
Jan 1, 1 PM $ 0.652
+0.00%
$ 13.7 million $ 12,380
Jan 1, 12 PM $ 0.663
+0.65%
$ 13.93 million $ 16,495
Jan 1, 9 AM $ 0.492
+122.46%
$ 10.33 million $ 12,747