BTNM Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.221
-2.09%
$ 4.65 million $ 1,347
Jan 12, 4 AM $ 0.227
+2.19%
$ 4.77 million $ 1,327
Jan 12, 3 AM $ 0.222
-4.49%
$ 4.67 million $ 1,308
Jan 12, 2 AM $ 0.233
-2.62%
$ 4.89 million $ 1,214
Jan 12, 1 AM $ 0.247
-1.34%
$ 5.19 million $ 1,175
Jan 11, 7 PM $ 0.248
+0.21%
$ 5.21 million $ 1,196
Jan 11, 5 PM $ 0.244
+0.00%
$ 5.13 million $ 1,177
Jan 11, 4 PM $ 0.244
-0.60%
$ 5.13 million $ 1,176
Jan 11, 3 PM $ 0.244
-0.06%
$ 5.11 million $ 1,156
Jan 11, 1 PM $ 0.246
+0.56%
$ 5.16 million $ 1,130
Jan 11, 11 AM $ 0.244
+1.19%
$ 5.12 million $ 1,085
Jan 11, 10 AM $ 0.24
-0.63%
$ 5.04 million $ 1,064
Jan 11, 9 AM $ 0.246
+1.43%
$ 5.17 million $ 1,056
Jan 11, 7 AM $ 0.245
+0.57%
$ 5.14 million $ 1,027
Jan 11, 5 AM $ 0.242
+0.00%
$ 5.09 million $ 1,015
Jan 11, 4 AM $ 0.238
+0.00%
$ 5 million $ 1,012
Jan 11, 1 AM $ 0.242
-0.70%
$ 5.09 million $ 1,003
Jan 11, 12 AM $ 0.244
+0.00%
$ 5.13 million $ 983
Jan 10, 7 PM $ 0.24
+0.03%
$ 5.04 million $ 965
Jan 10, 1 PM $ 0.241
-0.88%
$ 5.05 million $ 947
Jan 10, 12 PM $ 0.236
-2.93%
$ 4.95 million $ 888
Jan 10, 11 AM $ 0.24
+1.50%
$ 5.04 million $ 873
Jan 10, 10 AM $ 0.236
-2.14%
$ 4.96 million $ 833
Jan 10, 9 AM $ 0.241
-1.69%
$ 5.07 million $ 798
Jan 10, 7 AM $ 0.25
-1.30%
$ 5.25 million $ 793
Jan 10, 6 AM $ 0.25
+1.81%
$ 5.24 million $ 782
Jan 10, 5 AM $ 0.247
-1.53%
$ 5.19 million $ 758
Jan 10, 4 AM $ 0.253
-1.70%
$ 5.31 million $ 743
Jan 10, 3 AM $ 0.258
+4.47%
$ 5.42 million $ 725
Jan 10, 1 AM $ 0.249
+0.00%
$ 5.24 million $ 699
Jan 10, 12 AM $ 0.249
+0.00%
$ 5.23 million $ 697
Jan 9, 9 PM $ 0.248
-0.43%
$ 5.21 million $ 679
Jan 9, 8 PM $ 0.249
+1.26%
$ 5.24 million $ 671
Jan 9, 7 PM $ 0.246
-5.16%
$ 5.17 million $ 644
Jan 9, 6 PM $ 0.256
+5.55%
$ 5.38 million $ 571
Jan 9, 5 PM $ 0.244
+0.36%
$ 5.12 million $ 531
Jan 9, 4 PM $ 0.241
+0.00%
$ 5.06 million $ 519
Jan 9, 2 PM $ 0.232
+0.00%
$ 4.87 million $ 2
Jan 9, 4 AM $ 0.838
+0.00%
$ 17.59 million $ 267
Jan 8, 10 AM $ 0.236
+0.00%
$ 4.95 million $ 651
Jan 8, 9 AM $ 0.231
+0.00%
$ 4.86 million $ 649
Jan 8, 8 AM $ 0.24
-1.06%
$ 5.04 million $ 645
Jan 8, 7 AM $ 0.247
+0.00%
$ -- $ 61
Jan 8, 6 AM $ 0.261
+0.00%
$ 5.49 million $ 49
Jan 8, 5 AM $ 0.382
-0.49%
$ 8.01 million $ 49
Jan 7, 8 PM $ 0.233
+0.00%
$ 4.9 million $ 623
Jan 7, 7 PM $ 0.232
+0.00%
$ 4.86 million $ 621
Jan 7, 6 PM $ 0.235
-1.56%
$ 4.93 million $ 605
Jan 7, 5 PM $ 0.232
-1.56%
$ 4.86 million $ 579
Jan 7, 1 PM $ 0.236
+0.00%
$ 4.97 million $ 606