BTNM Historical Data

BTNM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.235
+0.00%
$ 4.93 million $ 1,044
Jan 7, 9 AM $ 0.238
+0.00%
$ 5 million $ 1,043
Jan 7, 7 AM $ 0.233
-1.42%
$ 4.89 million $ 1,052
Jan 7, 6 AM $ 0.237
+0.00%
$ 4.98 million $ 1,066
Jan 7, 5 AM $ 0.235
-3.87%
$ 4.94 million $ 1,109
Jan 7, 4 AM $ 0.245
-0.86%
$ 5.14 million $ 1,097
Jan 7, 2 AM $ 0.252
-0.78%
$ 5.28 million $ 1,090
Jan 6, 6 PM $ 0.793
+0.00%
$ 16.65 million $ 2,663
Jan 6, 4 PM $ 0.775
-1.33%
$ 16.27 million $ 2,579
Jan 6, 12 PM $ 0.799
+1.03%
$ 16.79 million $ 2,565
Jan 6, 11 AM $ 0.785
-4.01%
$ 16.48 million $ 2,357
Jan 6, 10 AM $ 0.817
-1.19%
$ 17.17 million $ 2,179
Jan 6, 9 AM $ 0.823
+1.27%
$ 17.29 million $ 1,706
Jan 6, 8 AM $ 0.812
-3.06%
$ 17.04 million $ 1,485
Jan 6, 7 AM $ 0.838
+0.00%
$ 17.59 million $ 1,421
Jan 6, 6 AM $ 0.814
-0.46%
$ -- $ 1,365
Jan 6, 5 AM $ 0.819
+6.37%
$ 17.21 million $ 1,335
Jan 6, 4 AM $ 0.764
+0.64%
$ 16.05 million $ 902
Jan 6, 3 AM $ 0.76
+0.00%
$ 15.95 million $ 863
Jan 5, 3 PM $ 0.493
+42.95%
$ 10.36 million $ 673
Jan 5, 1 PM $ 0.481
+1.11%
$ 10.1 million $ 638
Jan 5, 11 AM $ 0.326
-30.18%
$ 6.84 million $ 28
Jan 5, 10 AM $ 0.268
-28.65%
$ 5.62 million $ 3
Jan 5, 9 AM $ 0.308
+23.84%
$ 6.46 million $ 7
Jan 5, 7 AM $ 0.474
+0.00%
$ 9.94 million $ 22
Jan 5, 6 AM $ 0.536
+0.00%
$ 11.25 million $ 16
Jan 5, 5 AM $ 0.251
+0.00%
$ 5.26 million $ 8
Jan 5, 2 AM $ 0.572
+0.00%
$ 12.01 million $ 44
Jan 4, 6 PM $ 0.602
-4.46%
$ 12.63 million $ 29
Jan 4, 5 PM $ 0.601
-5.18%
$ 12.63 million $ 55
Jan 4, 4 PM $ 0.61
-1.69%
$ 12.81 million $ 18
Jan 4, 3 PM $ 0.651
+3.07%
$ 13.67 million $ 30
Jan 4, 2 PM $ 0.634
+0.00%
$ 13.31 million $ 17
Jan 4, 10 AM $ 0.658
-2.74%
$ 13.82 million $ 64
Jan 4, 9 AM $ 0.682
-1.74%
$ 14.32 million $ 42
Jan 4, 7 AM $ 0.666
-5.26%
$ 13.99 million $ 110
Jan 4, 5 AM $ 0.617
-15.05%
$ -- $ 38
Jan 4, 4 AM $ 0.335
-36.27%
$ -- $ 11
Jan 4, 3 AM $ 0.63
-14.51%
$ -- $ 10
Jan 3, 7 PM $ 0.239
+0.92%
$ 5.01 million $ 157
Jan 3, 6 PM $ 0.238
-13.78%
$ 4.99 million $ 144
Jan 3, 5 PM $ 0.277
+10.11%
$ 6.02 million $ 1,428
Jan 3, 4 PM $ 0.257
+16.30%
$ 5.3 million $ 24
Jan 3, 3 PM $ 0.224
-4.05%
$ 4.71 million $ 15
Jan 3, 2 PM $ 0.234
-3.14%
$ 4.92 million $ 90
Jan 3, 1 PM $ 0.244
+3.00%
$ 5.11 million $ 539
Jan 3, 12 PM $ 0.236
+0.00%
$ 4.96 million $ 3,760
Jan 3, 11 AM $ 0.231
+0.00%
$ 4.85 million $ 3,759
Jan 3, 10 AM $ 0.238
+3.53%
$ 4.99 million $ 3,754
Jan 3, 9 AM $ 0.219
+0.00%
$ 4.61 million $ 3,717