BTNM Historical Data

BTNM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.256
-62.68%
$ 5.38 million $ 7,883
Jan 1, 1 AM $ 0.266
-6.44%
$ 5.59 million $ 4,548
Dec 31, 7 PM $ 0.285
+29.54%
$ 5.98 million $ 8,924
Dec 31, 6 PM $ 0.299
+33.75%
$ 6.28 million $ 7,683
Dec 31, 11 AM $ 0.67
+0.00%
$ 14.07 million $ 15,830
Dec 31, 10 AM $ 0.326
-54.85%
$ 6.85 million $ 8,165
Dec 31, 9 AM $ 0.354
+2.13%
$ 7.44 million $ 7,483
Dec 31, 6 AM $ 0.714
+104.02%
$ 15 million $ 15,595
Dec 31, 5 AM $ 0.352
+0.00%
$ 7.39 million $ 7,654
Dec 31, 1 AM $ 0.713
+0.00%
$ 14.97 million $ 60,646
Dec 30, 6 PM $ 0.349
+0.00%
$ 7.33 million $ 7,529
Dec 30, 12 PM $ 0.295
-15.41%
$ 6.19 million $ 6,450
Dec 30, 11 AM $ 0.297
-14.77%
$ 6.24 million $ 7,506
Dec 30, 10 AM $ 0.346
+0.00%
$ 7.27 million $ 7,657
Dec 30, 7 AM $ 0.29
+0.00%
$ 6.09 million $ 11,806
Dec 30, 6 AM $ 0.606
+13.38%
$ 12.73 million $ 6,320
Dec 30, 5 AM $ 0.286
-52.75%
$ 6 million $ 11,699
Dec 30, 4 AM $ 0.315
-47.44%
$ 6.61 million $ 10,821
Dec 30, 3 AM $ 0.374
-39.63%
$ 7.86 million $ 5,071
Dec 29, 8 PM $ 0.718
+0.00%
$ 15.07 million $ 56,438
Dec 29, 7 PM $ 0.717
+0.96%
$ 15.05 million $ 56,417
Dec 29, 5 PM $ 0.712
-3.44%
$ 14.94 million $ 56,062
Dec 29, 4 PM $ 0.733
-1.29%
$ 15.4 million $ 56,118
Dec 29, 3 PM $ 0.748
-0.33%
$ 15.7 million $ 55,845
Dec 29, 1 PM $ 0.752
-0.58%
$ 15.79 million $ 55,970
Dec 29, 12 PM $ 0.764
+2.84%
$ 16.03 million $ 55,580
Dec 29, 11 AM $ 0.738
+11.92%
$ 15.49 million $ 55,477
Dec 29, 10 AM $ 0.659
-18.48%
$ 13.84 million $ 54,782
Dec 29, 9 AM $ 0.701
+0.00%
$ 14.72 million $ 57,928
Dec 29, 2 AM $ 0.237
+0.00%
$ 4.98 million $ 54,753
Dec 28, 6 PM $ 0.797
-0.52%
$ 16.75 million $ 53,505
Dec 28, 5 PM $ 0.799
+1.16%
$ 16.78 million $ 53,445
Dec 28, 4 PM $ 0.791
+4.91%
$ 16.6 million $ 52,993
Dec 28, 3 PM $ 0.821
+0.00%
$ 17.23 million $ 10,302
Dec 28, 2 PM $ 0.765
+0.00%
$ 16.06 million $ 10,903
Dec 28, 1 PM $ 0.395
+0.00%
$ 8.29 million $ 10,111
Dec 28, 12 PM $ 0.779
-5.93%
$ 16.36 million $ 46,267
Dec 28, 7 AM $ 0.76
+0.00%
$ 15.97 million $ 10,114
Dec 28, 3 AM $ 0.39
-47.76%
$ 8.2 million $ 5,270
Dec 28, 1 AM $ 0.399
-6.01%
$ 8.37 million $ 5,241
Dec 27, 11 PM $ 0.746
+12.74%
$ 15.67 million $ 2,700
Dec 27, 5 PM $ 0.342
+0.00%
$ 7.18 million $ 5,643
Dec 27, 4 PM $ 0.343
+48.53%
$ 7.2 million $ 5,543
Dec 27, 12 PM $ 0.213
-67.72%
$ 4.48 million $ 3,406
Dec 27, 5 AM $ 0.752
-8.70%
$ 15.8 million $ 49,532
Dec 27, 4 AM $ 0.814
+62.97%
$ 17.1 million $ 5,418
Dec 27, 2 AM $ 0.83
+0.00%
$ 17.42 million $ 46,298
Dec 26, 10 PM $ 0.807
+0.00%
$ 16.95 million $ 46,815
Dec 26, 7 PM $ 0.807
+0.00%
$ 16.94 million $ 40,751
Dec 26, 4 PM $ 0.758
+5.33%
$ 15.92 million $ 40,505