Peptides Historical Data

PEPTIDES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.000395
-15.75%
$394,974 $9,660
Sep 5, 3 AM $0.000482
+1.12%
$481,817 $12,027
Sep 5, 2 AM $0.000479
+41.67%
$478,931 $16,558
Sep 5, 1 AM $0.000325
+8.08%
$324,951 $236,520
Sep 5, 12 AM $0.000296
-6.11%
$296,312 $239,806
Sep 4, 11 PM $0.000312
-2.81%
$312,281 $249,262
Sep 4, 10 PM $0.000326
-6.65%
$325,791 $254,460
Sep 4, 9 PM $0.000358
+10.59%
$357,706 $263,415
Sep 4, 8 PM $0.000324
-11.61%
$324,356 $270,122
Sep 4, 7 PM $0.000384
-9.95%
$383,625 $526,514
Sep 4, 6 PM $0.000423
+22.26%
$423,089 $532,935
Sep 4, 5 PM $0.000342
+8.44%
$341,863 $538,705
Sep 4, 4 PM $0.000283
-21.23%
$283,486 $576,243
Sep 4, 3 PM $0.000361
-15.75%
$360,945 $621,910
Sep 4, 2 PM $0.000397
-27.16%
$396,754 $651,718
Sep 4, 1 PM $0.000546
-19.59%
$545,800 $718,863
Sep 4, 12 PM $0.000702
+21.55%
$702,398 $763,279
Sep 4, 11 AM $0.000575
-37.34%
$574,618 $772,305
Sep 4, 10 AM $0.000917
-22.72%
$916,971 $761,560
Sep 4, 9 AM $0.00119
-2.15%
$1.19 million $777,999
Sep 4, 8 AM $0.00116
+36.45%
$1.16 million $779,125
Sep 4, 7 AM $0.000774
-25.09%
$773,686 $783,848
Sep 4, 6 AM $0.00103
-44.01%
$1.03 million $779,304
Sep 4, 5 AM $0.00184
-21.63%
$1.84 million $752,642
Sep 4, 4 AM $0.00234
-10.73%
$2.34 million $749,267
Sep 4, 3 AM $0.00262
-15.39%
$2.62 million $739,757
Sep 4, 2 AM $0.0031
+2.97%
$3.1 million $533,782
Download