Peptides Historical Data

PEPTIDES Page 2
Date Close Price change Market cap Trading volume
8:54 PM $0.000446
+0.00%
$446,182 $1,116
8:46 PM $0.000453
+0.00%
$453,185 $1,110
8:31 PM $0.000449
+0.00%
$449,402 $1,120
8:26 PM $0.000464
+0.00%
$463,957 $1,116
8:22 PM $0.000472
-0.86%
$472,159 $1,080
8:13 PM $0.000425
+0.00%
$424,850 $1,105
8:04 PM $0.000412
+0.00%
$412,128 $1,113
8:02 PM $0.000407
+0.00%
$412,128 $1,127
7:48 PM $0.000403
+0.00%
$402,646 $1,235
7:46 PM $0.000404
+0.00%
$402,646 $1,406
7:41 PM $0.000403
+0.00%
$402,768 $1,553
7:39 PM $0.000399
-0.58%
$399,042 $1,578
7:32 PM $0.000408
+0.00%
$408,337 $1,586
7:30 PM $0.000412
+0.00%
$408,337 $1,585
7:29 PM $0.00042
+0.00%
$420,031 $1,577
7:28 PM $0.000427
+0.00%
$420,031 $1,571
7:24 PM $0.000433
+0.00%
$432,515 $1,528
7:18 PM $0.000375
+0.00%
$375,349 $1,527
7:06 PM $0.000383
+0.00%
$382,774 $1,532
6:58 PM $0.000382
+0.00%
$381,638 $1,545
6:53 PM $0.000384
+0.00%
$384,333 $1,599
6:46 PM $0.000388
+0.00%
$387,519 $2,223
6:19 PM $0.000385
+0.00%
$385,343 $2,254
6:18 PM $0.000386
+0.00%
$385,343 $2,260
6:17 PM $0.000388
+0.00%
$385,343 $2,085
6:13 PM $0.000376
-0.69%
$375,987 $2,263
6:08 PM $0.000376
+0.00%
$375,823 $2,269
5:59 PM $0.000369
+0.00%
$369,444 $2,257
5:41 PM $0.000389
+0.00%
$389,307 $2,440
5:12 PM $0.000384
+0.00%
$384,434 $2,894
5:00 PM $0.000387
+0.00%
$388,105 $2,891
4:57 PM $0.000388
+0.00%
$388,105 $2,890
4:51 PM $0.00039
+0.00%
$390,486 $2,888
4:47 PM $0.000393
+0.00%
$392,655 $2,887
4:23 PM $0.00039
+0.00%
$390,276 $2,893
4:18 PM $0.000387
+0.00%
$386,935 $3,003
4:14 PM $0.000376
+0.00%
$376,208 $2,984
3:38 PM $0.000402
+0.00%
$402,008 $3,000
3:37 PM $0.000404
+0.00%
$402,008 $3,007
3:16 PM $0.000408
+0.00%
$407,960 $3,026
2:52 PM $0.000413
+0.00%
$413,092 $6,690
2:35 PM $0.000411
+0.00%
$413,939 $6,728
2:14 PM $0.000414
+0.00%
$413,939 $6,725
2:01 PM $0.000423
+0.00%
$423,277 $6,740
1:57 PM $0.000422
+0.00%
$422,372 $6,752
1:56 PM $0.000426
+0.00%
$422,372 $6,747
1:45 PM $0.000431
+0.00%
$422,553 $6,740
1:37 PM $0.000423
+0.00%
$422,553 $6,729
1:34 PM $0.000415
+0.00%
$414,956 $6,730
1:32 PM $0.000418
+0.00%
$414,956 $6,729