DeepLink Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₅458
+0.00%
$ 60,140 $ 233
May 31, 11 AM $ 0.0₅458
+0.00%
$ 60,140 $ 256
May 31, 10 AM $ 0.0₅458
-0.65%
$ 60,140 $ 354
May 31, 9 AM $ 0.0₅461
+0.00%
$ 60,534 $ 360
May 31, 8 AM $ 0.0₅461
+0.00%
$ 60,534 $ 447
May 31, 2 AM $ 0.0₅391
+0.00%
$ 51,356 $ 390
May 31, 1 AM $ 0.0₅391
+0.00%
$ 51,356 $ 456
May 31, 12 AM $ 0.0₅391
+0.00%
$ 51,356 $ 456
May 30, 11 PM $ 0.0₅391
+0.00%
$ 51,356 $ 456
May 30, 5 PM $ 0.0₅46
+0.00%
$ 60,390 $ 480
May 30, 1 PM $ 0.0₅461
+0.00%
$ 60,534 $ 451
May 30, 12 PM $ 0.0₅461
+0.00%
$ 60,534 $ 453
May 30, 11 AM $ 0.0₅461
+0.00%
$ 60,534 $ 429
May 30, 10 AM $ 0.0₅461
+2.44%
$ 60,534 $ 331
May 30, 9 AM $ 0.0₅45
-2.39%
$ 59,090 $ 377
May 30, 8 AM $ 0.0₅461
+2.44%
$ 60,534 $ 290
May 30, 7 AM $ 0.0₅465
+0.00%
$ 61,060 $ 214
May 30, 6 AM $ 0.0₅465
+0.00%
$ 61,060 $ 216
May 30, 5 AM $ 0.0₅465
+0.00%
$ 61,060 $ 463
May 30, 4 AM $ 0.0₅465
+0.00%
$ 61,060 $ 536
May 30, 3 AM $ 0.0₅465
+0.00%
$ 61,060 $ 806
May 30, 2 AM $ 0.0₅465
+0.00%
$ 61,060 $ 819
May 29, 10 PM $ 0.0₅47
+0.00%
$ 61,690 $ 1,031
May 29, 9 PM $ 0.0₅47
-0.04%
$ 61,690 $ 1,034
May 29, 8 PM $ 0.0₅47
+0.00%
$ 61,716 $ 1,871
May 29, 7 PM $ 0.0₅47
+0.00%
$ 61,716 $ 1,943
May 29, 6 PM $ 0.0₅47
+4.33%
$ 61,716 $ 1,968
May 29, 5 PM $ 0.0₅45
+0.00%
$ 59,156 $ 1,998
May 29, 4 PM $ 0.0₅45
+0.00%
$ 59,156 $ 2,027
May 29, 3 PM $ 0.0₅45
+12.48%
$ 59,156 $ 2,094
May 29, 2 PM $ 0.0₅4
-0.02%
$ 52,590 $ 2,095
May 29, 1 PM $ 0.0₅401
+1.14%
$ 52,603 $ 2,155
May 29, 7 AM $ 0.0₅465
+0.00%
$ 61,046 $ 5,149
May 29, 6 AM $ 0.0₅47
+1.10%
$ 61,716 $ 5,149
May 29, 5 AM $ 0.0₅465
+0.00%
$ 61,046 $ 5,778
May 29, 4 AM $ 0.0₅438
+0.00%
$ -- $ 7,347
May 29, 3 AM $ 0.0₅438
-1.02%
$ 57,514 $ 7,347
May 29, 2 AM $ 0.0₅442
-7.62%
$ 58,105 $ 7,452
May 28, 8 PM $ 0.0₅5
-0.02%
$ 65,642 $ 7,512
May 28, 7 PM $ 0.0₅456
+0.00%
$ 59,878 $ 7,503
May 28, 6 PM $ 0.0₅456
+0.88%
$ 59,878 $ 7,512
May 28, 5 PM $ 0.0₅452
-1.59%
$ 59,353 $ 7,522
May 28, 4 PM $ 0.0₅459
-4.31%
$ 60,311 $ 7,516
May 28, 3 PM $ 0.0₅48
+0.00%
$ 63,029 $ 7,626
May 28, 2 PM $ 0.0₅49
+0.02%
$ 64,342 $ 8,291
May 28, 10 AM $ 0.0₅4
+0.00%
$ 52,577 $ 15,600
May 28, 5 AM $ 0.0₅405
+1.91%
$ 53,181 $ 11,238
May 28, 4 AM $ 0.0₅397
-7.37%
$ 52,183 $ 10,686
May 28, 3 AM $ 0.0₅429
+7.98%
$ 56,332 $ 10,682
May 27, 11 PM $ 0.0₅366
+0.77%
$ 48,060 $ 9,715