DeepLink Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000106
+0.04%
$ 138,940 $ 12,830
Apr 22, 6 PM $ 0.0000106
-0.22%
$ 138,888 $ 12,199
Apr 22, 5 PM $ 0.0000106
+0.00%
$ 139,190 $ 11,517
Apr 22, 4 PM $ 0.0000106
+0.25%
$ 139,190 $ 10,726
Apr 22, 3 PM $ 0.0000106
+0.01%
$ 138,848 $ 10,053
Apr 22, 2 PM $ 0.0000106
+0.00%
$ 138,835 $ 9,507
Apr 22, 1 PM $ 0.0000106
+0.00%
$ 138,835 $ 8,950
Apr 22, 12 PM $ 0.0000106
+0.00%
$ 138,835 $ 8,321
Apr 22, 11 AM $ 0.0000106
+0.70%
$ 138,835 $ 7,912
Apr 22, 10 AM $ 0.0000105
+0.00%
$ 137,877 $ 7,135
Apr 22, 9 AM $ 0.0000105
+0.00%
$ 137,877 $ 6,393
Apr 22, 8 AM $ 0.0000105
+0.57%
$ 137,877 $ 5,198
Apr 22, 7 AM $ 0.0000104
-0.09%
$ 137,102 $ 4,269
Apr 22, 6 AM $ 0.0000104
+0.00%
$ 137,220 $ 3,640
Apr 22, 5 AM $ 0.0000104
+0.48%
$ 137,220 $ 3,022
Apr 22, 4 AM $ 0.0000104
-1.16%
$ 136,563 $ 2,327
Apr 22, 3 AM $ 0.0000105
+0.00%
$ 138,165 $ 1,659
Apr 22, 2 AM $ 0.0000105
-0.74%
$ 138,165 $ 1,088
Apr 22, 1 AM $ 0.0000106
+0.00%
$ 139,190 $ 441
Apr 22, 12 AM $ 0.0000106
+0.00%
$ 139,190 $ 585
Apr 21, 11 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,147
Apr 21, 10 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,266
Apr 21, 9 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,428
Apr 21, 8 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,428
Apr 21, 7 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,431
Apr 21, 6 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,435
Apr 21, 5 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,454
Apr 21, 4 PM $ 0.0000106
+0.00%
$ 139,190 $ 1,474
Apr 21, 3 PM $ 0.0000106
-1.54%
$ 139,190 $ 1,656
Apr 21, 2 PM $ 0.0000108
+0.00%
$ 141,369 $ 2,297
Apr 21, 1 PM $ 0.0000108
+0.62%
$ 141,369 $ 2,297
Apr 21, 12 PM $ 0.0000107
+0.00%
$ 140,503 $ 2,315
Apr 21, 11 AM $ 0.0000107
+0.00%
$ 140,503 $ 1,985
Apr 21, 10 AM $ 0.0000107
+0.00%
$ 140,503 $ 2,285
Apr 21, 9 AM $ 0.0000107
+0.00%
$ 140,503 $ 2,285
Apr 21, 8 AM $ 0.0000107
+0.00%
$ 140,503 $ 2,285
Apr 21, 7 AM $ 0.0000107
-0.57%
$ 140,503 $ 2,285
Apr 21, 6 AM $ 0.0000108
-0.29%
$ 141,304 $ 2,237
Apr 21, 5 AM $ 0.0000108
+0.00%
$ 141,711 $ 2,245
Apr 21, 4 AM $ 0.0000108
+0.00%
$ 141,711 $ 2,260
Apr 21, 3 AM $ 0.0000108
-0.07%
$ 141,711 $ 2,264
Apr 21, 2 AM $ 0.0000108
+0.00%
$ 141,816 $ 2,725
Apr 21, 1 AM $ 0.0000108
+0.00%
$ 141,816 $ 2,868
Apr 21, 12 AM $ 0.0000108
+0.00%
$ 141,816 $ 2,736
Apr 20, 11 PM $ 0.0000108
-2.70%
$ 141,816 $ 2,315
Apr 20, 10 PM $ 0.0000111
-4.92%
$ 145,755 $ 2,234
Apr 20, 9 PM $ 0.0000117
+0.00%
$ 153,292 $ 2,186
Apr 20, 8 PM $ 0.0000117
+0.01%
$ 153,292 $ 2,186
Apr 20, 7 PM $ 0.0000117
+0.00%
$ 153,279 $ 2,183
Apr 20, 6 PM $ 0.0000117
-1.75%
$ 153,279 $ 2,179