DeepLink Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000349
-34.51%
$ 461,620 $ 2.07 million
Jun 9 $ 0.0000525
-21.49%
$ 699,431 $ 2.25 million
Jun 2 $ 0.0000669
-17.05%
$ 876,957 $ 11.74 million
May 26 $ 0.0000805
+2.24%
$ 1.06 million $ 37.03 million
May 19 $ 0.0000767
+5.61%
$ 1.03 million $ 46.26 million
May 12 $ 0.0000769
-12.22%
$ 953,064 $ 44.81 million
May 5 $ 0.0001
-1.74%
$ 1.15 million $ 51.51 million
Apr 28 $ 0.000113
-14.05%
$ 10.18 million $ 24.53 million
Apr 21 $ 0.000131
-17.11%
$ 13.12 million $ 40.65 million
Apr 14 $ 0.000152
-32.18%
$ 15.83 million $ 23.03 million
Apr 7 $ 0.000224
-7.61%
$ 22.43 million $ 50.4 million
Mar 31 $ 0.000273
-7.17%
$ 24.5 million $ 44.11 million
Mar 24 $ 0.000286
+12.02%
$ 29.38 million $ 46.95 million
Mar 17 $ 0.000248
-62.13%
$ 25.61 million $ 21.09 million
Download