DeepLink Historical Data

DLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,405
Dec 30, 9 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,440
Dec 30, 8 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,437
Dec 30, 7 PM $ 0.0₅781
+0.01%
$ 102,606 $ 12,447
Dec 30, 6 PM $ 0.0₅781
+0.00%
$ 102,593 $ 12,439
Dec 30, 5 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,342
Dec 30, 4 PM $ 0.0₅781
+0.01%
$ 102,606 $ 12,309
Dec 30, 3 PM $ 0.0₅781
-0.01%
$ 102,593 $ 12,324
Dec 30, 2 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,249
Dec 30, 1 PM $ 0.0₅781
-1.25%
$ 102,606 $ 12,148
Dec 30, 12 PM $ 0.0₅79
+0.00%
$ 103,683 $ 11,825
Dec 30, 11 AM $ 0.0₅791
+0.00%
$ 103,906 $ 11,858
Dec 30, 10 AM $ 0.0₅791
+0.22%
$ 103,906 $ 11,765
Dec 30, 9 AM $ 0.0₅79
-0.21%
$ 103,683 $ 11,847
Dec 30, 8 AM $ 0.0₅791
+0.00%
$ 103,906 $ 11,925
Dec 30, 7 AM $ 0.0₅791
-0.09%
$ 103,683 $ 11,892
Dec 30, 6 AM $ 0.0₅792
+0.00%
$ 103,998 $ 11,893
Dec 30, 5 AM $ 0.0₅792
+0.00%
$ 103,998 $ 11,982
Dec 30, 4 AM $ 0.0₅792
+0.00%
$ 103,998 $ 11,980
Dec 30, 3 AM $ 0.0₅792
+0.00%
$ 103,998 $ 12,085
Dec 30, 2 AM $ 0.0₅792
-1.30%
$ 103,998 $ 12,057
Dec 30, 1 AM $ 0.0₅802
+0.22%
$ 105,364 $ 11,885
Dec 30, 12 AM $ 0.0₅801
-0.22%
$ 105,364 $ 11,932
Dec 29, 11 PM $ 0.0₅802
+0.22%
$ 105,364 $ 11,962
Dec 29, 10 PM $ 0.0₅801
+0.00%
$ 105,128 $ 11,987
Dec 29, 9 PM $ 0.0₅801
-0.22%
$ 105,128 $ 11,972
Dec 29, 8 PM $ 0.0₅802
+0.00%
$ 105,364 $ 11,979
Dec 29, 7 PM $ 0.0₅802
+0.00%
$ 105,364 $ 12,575
Dec 29, 6 PM $ 0.0₅802
+0.22%
$ 105,364 $ 12,605
Dec 29, 5 PM $ 0.0₅801
+0.00%
$ 105,128 $ 12,580
Dec 29, 4 PM $ 0.0₅801
+0.00%
$ 105,128 $ 12,521
Dec 29, 3 PM $ 0.0₅801
-0.22%
$ 105,128 $ 12,493
Dec 29, 2 PM $ 0.0₅802
+0.22%
$ 105,364 $ 12,610
Dec 29, 1 PM $ 0.0₅801
-0.22%
$ 105,128 $ 12,650
Dec 29, 12 PM $ 0.0₅802
+0.22%
$ 105,364 $ 12,707
Dec 29, 11 AM $ 0.0₅801
-0.22%
$ 105,128 $ 12,589
Dec 29, 10 AM $ 0.0₅802
-0.45%
$ 105,364 $ 12,636
Dec 29, 9 AM $ 0.0₅804
+0.50%
$ 105,600 $ 12,580
Dec 29, 8 AM $ 0.0₅802
+0.19%
$ 105,272 $ 12,487
Dec 29, 7 AM $ 0.0₅8
+0.00%
$ 105,075 $ 12,486
Dec 29, 6 AM $ 0.0₅8
-0.19%
$ 105,075 $ 12,505
Dec 29, 5 AM $ 0.0₅802
+0.00%
$ 105,272 $ 12,461
Dec 29, 4 AM $ 0.0₅802
+0.19%
$ 105,272 $ 12,465
Dec 29, 3 AM $ 0.0₅8
+0.00%
$ 105,075 $ 12,416
Dec 29, 2 AM $ 0.0₅8
+0.00%
$ 105,075 $ 12,491
Dec 29, 1 AM $ 0.0₅8
+0.00%
$ 105,075 $ 12,510
Dec 29, 12 AM $ 0.0₅8
+0.00%
$ 105,075 $ 12,495
Dec 28, 11 PM $ 0.0₅8
-0.47%
$ 105,075 $ 12,478
Dec 28, 10 PM $ 0.0₅803
+0.00%
$ 105,495 $ 12,343
Dec 28, 9 PM $ 0.0₅803
-1.50%
$ 105,495 $ 12,387