DeepLink Historical Data

DLC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅618
-3.50%
$ 81,176 $ 12,952
Jan 31, 4 PM $ 0.0₅639
-0.50%
$ 83,934 $ 12,252
Jan 31, 3 PM $ 0.0₅642
+0.00%
$ 84,354 $ 12,084
Jan 31, 2 PM $ 0.0₅642
-1.03%
$ 84,354 $ 11,926
Jan 31, 1 PM $ 0.0₅649
+0.22%
$ 85,234 $ 11,648
Jan 31, 12 PM $ 0.0₅649
-0.63%
$ 85,234 $ 11,314
Jan 31, 11 AM $ 0.0₅653
+0.00%
$ 85,772 $ 11,021
Jan 31, 10 AM $ 0.0₅653
+0.00%
$ 85,772 $ 10,872
Jan 31, 9 AM $ 0.0₅653
+0.00%
$ 85,772 $ 10,795
Jan 31, 8 AM $ 0.0₅652
-1.24%
$ 85,589 $ 10,797
Jan 31, 7 AM $ 0.0₅66
-0.33%
$ 86,665 $ 10,338
Jan 31, 6 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,172
Jan 31, 5 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,235
Jan 31, 4 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,168
Jan 31, 3 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,059
Jan 31, 2 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,023
Jan 31, 1 AM $ 0.0₅662
+0.23%
$ 86,954 $ 10,041
Jan 31, 12 AM $ 0.0₅661
-0.23%
$ 86,757 $ 10,012
Jan 30, 11 PM $ 0.0₅662
+0.23%
$ 86,954 $ 9,980
Jan 30, 10 PM $ 0.0₅661
+0.00%
$ 86,757 $ 9,830
Jan 30, 9 PM $ 0.0₅661
-0.23%
$ 86,757 $ 9,745
Jan 30, 8 PM $ 0.0₅661
+0.00%
$ 86,757 $ 9,614
Jan 30, 7 PM $ 0.0₅662
+0.23%
$ 86,954 $ 9,607
Jan 30, 6 PM $ 0.0₅662
+0.00%
$ 86,954 $ 9,590
Jan 30, 5 PM $ 0.0₅661
+0.00%
$ 86,954 $ 9,849
Jan 30, 4 PM $ 0.0₅661
-0.23%
$ 86,954 $ 9,590
Jan 30, 3 PM $ 0.0₅662
+0.00%
$ 86,954 $ 9,470
Jan 30, 2 PM $ 0.0₅662
+0.00%
$ 86,954 $ 9,411
Jan 30, 1 PM $ 0.0₅662
+0.23%
$ 86,954 $ 9,587
Jan 30, 12 PM $ 0.0₅661
-0.23%
$ 86,757 $ 9,863
Jan 30, 11 AM $ 0.0₅662
+0.23%
$ 86,757 $ 10,254
Jan 30, 10 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,421
Jan 30, 9 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,496
Jan 30, 8 AM $ 0.0₅661
-0.23%
$ 86,757 $ 10,520
Jan 30, 7 AM $ 0.0₅662
+0.23%
$ 86,757 $ 10,616
Jan 30, 6 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,603
Jan 30, 5 AM $ 0.0₅661
+0.00%
$ 86,757 $ 10,723
Jan 30, 4 AM $ 0.0₅661
-0.23%
$ 86,757 $ 10,795
Jan 30, 3 AM $ 0.0₅662
+0.00%
$ 86,954 $ 10,934
Jan 30, 2 AM $ 0.0₅662
+0.23%
$ 86,954 $ 11,050
Jan 30, 1 AM $ 0.0₅661
+0.00%
$ 86,757 $ 11,091
Jan 30, 12 AM $ 0.0₅661
+0.00%
$ 86,757 $ 11,172
Jan 29, 11 PM $ 0.0₅661
+0.00%
$ 86,757 $ 11,221
Jan 29, 10 PM $ 0.0₅661
-0.57%
$ 86,757 $ 11,371
Jan 29, 9 PM $ 0.0₅664
+0.21%
$ 87,256 $ 11,439
Jan 29, 8 PM $ 0.0₅663
-0.54%
$ 87,072 $ 11,587
Jan 29, 7 PM $ 0.0₅667
+0.33%
$ 87,545 $ 11,638
Jan 29, 6 PM $ 0.0₅664
-1.95%
$ 87,256 $ 11,820
Jan 29, 5 PM $ 0.0₅676
+0.00%
$ 88,806 $ 11,609
Jan 29, 4 PM $ 0.0₅678
+0.00%
$ 88,989 $ 11,880