DeepLink Historical Data

DLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₅803
+0.00%
$ 105,495 $ 12,343
Dec 28, 9 PM $ 0.0₅803
-1.50%
$ 105,495 $ 12,387
Dec 28, 8 PM $ 0.0₅816
+2.32%
$ 107,097 $ 12,279
Dec 28, 7 PM $ 0.0₅796
+0.00%
$ 104,563 $ 11,731
Dec 28, 6 PM $ 0.0₅797
+0.10%
$ 104,668 $ 11,698
Dec 28, 5 PM $ 0.0₅797
+0.10%
$ 104,668 $ 11,649
Dec 28, 4 PM $ 0.0₅796
-0.10%
$ 104,563 $ 11,757
Dec 28, 3 PM $ 0.0₅797
+0.00%
$ 104,668 $ 11,782
Dec 28, 2 PM $ 0.0₅797
-0.10%
$ 104,668 $ 11,745
Dec 28, 1 PM $ 0.0₅799
+0.11%
$ 104,891 $ 12,354
Dec 28, 12 PM $ 0.0₅798
+0.00%
$ 104,773 $ 12,455
Dec 28, 11 AM $ 0.0₅798
+0.00%
$ 104,891 $ 12,781
Dec 28, 10 AM $ 0.0₅798
+0.00%
$ 104,891 $ 12,859
Dec 28, 9 AM $ 0.0₅798
-0.11%
$ 104,773 $ 12,909
Dec 28, 8 AM $ 0.0₅799
+0.11%
$ 104,891 $ 12,865
Dec 28, 7 AM $ 0.0₅798
+0.00%
$ 104,773 $ 12,831
Dec 28, 6 AM $ 0.0₅798
-0.11%
$ 104,773 $ 12,812
Dec 28, 5 AM $ 0.0₅799
+0.10%
$ 104,891 $ 13,076
Dec 28, 4 AM $ 0.0₅798
-0.87%
$ 104,786 $ 13,146
Dec 28, 3 AM $ 0.0₅805
-0.22%
$ 105,705 $ 13,179
Dec 28, 2 AM $ 0.0₅807
+0.22%
$ 105,942 $ 13,132
Dec 28, 1 AM $ 0.0₅807
+0.22%
$ 105,705 $ 13,191
Dec 28, 12 AM $ 0.0₅805
+0.00%
$ 105,705 $ 13,204
Dec 27, 11 PM $ 0.0₅805
+0.00%
$ 105,705 $ 13,239
Dec 27, 10 PM $ 0.0₅805
-0.22%
$ 105,705 $ 13,447
Dec 27, 9 PM $ 0.0₅805
+0.39%
$ 105,705 $ 13,975
Dec 27, 8 PM $ 0.0₅81
+0.78%
$ 106,349 $ 14,853
Dec 27, 7 PM $ 0.0₅804
-0.47%
$ 105,522 $ 14,918
Dec 27, 6 PM $ 0.0₅807
-0.16%
$ 106,021 $ 14,889
Dec 27, 5 PM $ 0.0₅809
+0.36%
$ 106,191 $ 14,928
Dec 27, 4 PM $ 0.0₅806
-0.53%
$ 105,810 $ 14,990
Dec 27, 3 PM $ 0.0₅81
-0.34%
$ 106,375 $ 15,008
Dec 27, 2 PM $ 0.0₅811
+1.05%
$ 106,506 $ 15,213
Dec 27, 1 PM $ 0.0₅803
+0.50%
$ 105,403 $ 14,650
Dec 27, 12 PM $ 0.0₅799
-2.66%
$ 104,878 $ 15,048
Dec 27, 11 AM $ 0.0₅82
+0.02%
$ 107,741 $ 14,800
Dec 27, 10 AM $ 0.0₅82
+0.00%
$ 107,714 $ 14,978
Dec 27, 9 AM $ 0.0₅82
-0.22%
$ 107,714 $ 14,976
Dec 27, 8 AM $ 0.0₅822
+0.22%
$ 107,951 $ 16,253
Dec 27, 7 AM $ 0.0₅82
+0.00%
$ 107,714 $ 16,554
Dec 27, 6 AM $ 0.0₅82
-4.09%
$ 107,714 $ 16,739
Dec 27, 5 AM $ 0.0₅855
+0.81%
$ 112,310 $ 16,521
Dec 27, 4 AM $ 0.0₅848
+0.11%
$ 111,404 $ 16,554
Dec 27, 3 AM $ 0.0₅847
+0.00%
$ 111,286 $ 16,560
Dec 27, 2 AM $ 0.0₅847
-0.19%
$ 111,286 $ 16,588
Dec 27, 1 AM $ 0.0₅849
-0.62%
$ 111,496 $ 16,511
Dec 27, 12 AM $ 0.0₅854
+0.21%
$ 112,192 $ 16,559
Dec 26, 11 PM $ 0.0₅853
+4.55%
$ 111,956 $ 16,608
Dec 26, 10 PM $ 0.0₅815
-0.17%
$ 107,084 $ 16,494
Dec 26, 9 PM $ 0.0₅817
+1.87%
$ 107,268 $ 16,416