DeepLink Historical Data

DLC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅678
+0.21%
$ 88,989 $ 12,102
Jan 29, 2 PM $ 0.0₅676
+0.00%
$ 88,806 $ 12,307
Jan 29, 1 PM $ 0.0₅676
+0.00%
$ 88,806 $ 12,385
Jan 29, 12 PM $ 0.0₅676
+0.00%
$ 88,806 $ 12,450
Jan 29, 11 AM $ 0.0₅676
+0.00%
$ 88,806 $ 12,418
Jan 29, 10 AM $ 0.0₅678
+0.00%
$ 88,989 $ 12,429
Jan 29, 9 AM $ 0.0₅678
+0.21%
$ 88,989 $ 13,075
Jan 29, 8 AM $ 0.0₅676
-0.21%
$ 88,806 $ 15,250
Jan 29, 7 AM $ 0.0₅678
+0.21%
$ 88,989 $ 15,263
Jan 29, 6 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,307
Jan 29, 5 AM $ 0.0₅678
+0.00%
$ 88,989 $ 15,384
Jan 29, 4 AM $ 0.0₅678
+0.21%
$ 88,989 $ 15,582
Jan 29, 3 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,800
Jan 29, 2 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,758
Jan 29, 1 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,707
Jan 29, 12 AM $ 0.0₅676
+0.00%
$ 88,806 $ 15,645
Jan 28, 11 PM $ 0.0₅676
-0.21%
$ 88,806 $ 15,654
Jan 28, 10 PM $ 0.0₅676
+0.00%
$ 88,806 $ 15,690
Jan 28, 9 PM $ 0.0₅676
-0.21%
$ 88,806 $ 15,762
Jan 28, 8 PM $ 0.0₅678
+0.00%
$ 88,989 $ 15,649
Jan 28, 7 PM $ 0.0₅678
-1.14%
$ 88,989 $ 15,526
Jan 28, 6 PM $ 0.0₅685
+0.00%
$ 90,014 $ 15,362
Jan 28, 5 PM $ 0.0₅685
+0.10%
$ 90,014 $ 15,378
Jan 28, 4 PM $ 0.0₅685
-0.10%
$ 89,922 $ 15,336
Jan 28, 3 PM $ 0.0₅685
+0.00%
$ 89,922 $ 15,376
Jan 28, 2 PM $ 0.0₅685
+0.10%
$ 90,014 $ 15,352
Jan 28, 1 PM $ 0.0₅685
+0.00%
$ 90,014 $ 15,312
Jan 28, 12 PM $ 0.0₅685
-0.10%
$ 89,922 $ 15,165
Jan 28, 11 AM $ 0.0₅686
+0.22%
$ 90,119 $ 15,043
Jan 28, 10 AM $ 0.0₅685
-0.84%
$ 90,027 $ 15,010
Jan 28, 9 AM $ 0.0₅691
+1.47%
$ 90,683 $ 14,415
Jan 28, 8 AM $ 0.0₅679
-0.21%
$ 89,186 $ 12,353
Jan 28, 7 AM $ 0.0₅681
+0.21%
$ 89,370 $ 12,280
Jan 28, 6 AM $ 0.0₅679
+4.62%
$ 89,186 $ 12,303
Jan 28, 5 AM $ 0.0₅655
+0.63%
$ 85,969 $ 12,201
Jan 28, 4 AM $ 0.0₅651
+0.32%
$ 85,431 $ 12,623
Jan 28, 3 AM $ 0.0₅648
+0.22%
$ 85,155 $ 12,372
Jan 28, 2 AM $ 0.0₅648
+0.22%
$ 85,155 $ 12,355
Jan 28, 1 AM $ 0.0₅647
-0.22%
$ 84,971 $ 12,296
Jan 28, 12 AM $ 0.0₅648
+0.00%
$ 85,155 $ 12,288
Jan 27, 11 PM $ 0.0₅648
+0.00%
$ 85,155 $ 12,322
Jan 27, 10 PM $ 0.0₅648
+0.00%
$ 85,155 $ 12,316
Jan 27, 9 PM $ 0.0₅648
+0.22%
$ 85,155 $ 12,287
Jan 27, 8 PM $ 0.0₅647
+0.00%
$ 84,971 $ 12,354
Jan 27, 7 PM $ 0.0₅647
+0.00%
$ 84,971 $ 12,440
Jan 27, 6 PM $ 0.0₅647
-0.29%
$ 84,971 $ 12,442
Jan 27, 5 PM $ 0.0₅649
+0.00%
$ 85,378 $ 12,352
Jan 27, 4 PM $ 0.0₅649
+0.00%
$ 85,221 $ 12,332
Jan 27, 3 PM $ 0.0₅649
+0.00%
$ 85,221 $ 12,239
Jan 27, 2 PM $ 0.0₅649
-0.18%
$ 85,221 $ 12,282