DeepLink Historical Data

DLC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅65
+0.00%
$ 85,378 $ 12,190
Jan 27, 12 PM $ 0.0₅65
+0.18%
$ 85,378 $ 12,200
Jan 27, 11 AM $ 0.0₅649
-0.20%
$ 85,221 $ 12,241
Jan 27, 10 AM $ 0.0₅65
+0.20%
$ 85,221 $ 12,300
Jan 27, 9 AM $ 0.0₅649
-0.22%
$ 85,221 $ 12,301
Jan 27, 8 AM $ 0.0₅65
+0.22%
$ 85,405 $ 12,158
Jan 27, 7 AM $ 0.0₅649
+0.00%
$ 85,221 $ 12,186
Jan 27, 6 AM $ 0.0₅649
+0.62%
$ 85,221 $ 12,157
Jan 27, 5 AM $ 0.0₅645
-3.50%
$ 84,696 $ 12,199
Jan 27, 4 AM $ 0.0₅668
+0.00%
$ 87,768 $ 11,526
Jan 27, 3 AM $ 0.0₅668
+0.09%
$ 87,768 $ 11,581
Jan 27, 2 AM $ 0.0₅668
+0.09%
$ 87,768 $ 11,653
Jan 27, 1 AM $ 0.0₅668
-0.09%
$ 87,689 $ 11,737
Jan 27, 12 AM $ 0.0₅667
-0.13%
$ 87,650 $ 11,662
Jan 26, 11 PM $ 0.0₅668
+0.00%
$ 87,768 $ 11,549
Jan 26, 10 PM $ 0.0₅667
-0.22%
$ 87,571 $ 11,520
Jan 26, 9 PM $ 0.0₅668
+0.22%
$ 87,768 $ 11,482
Jan 26, 8 PM $ 0.0₅667
-0.22%
$ 87,571 $ 11,436
Jan 26, 7 PM $ 0.0₅668
-0.98%
$ 87,768 $ 11,341
Jan 26, 6 PM $ 0.0₅675
+0.24%
$ 88,635 $ 11,341
Jan 26, 5 PM $ 0.0₅675
+0.00%
$ 88,425 $ 11,353
Jan 26, 4 PM $ 0.0₅673
-0.21%
$ 88,425 $ 11,355
Jan 26, 3 PM $ 0.0₅675
+0.21%
$ 88,609 $ 11,518
Jan 26, 2 PM $ 0.0₅673
-0.24%
$ 88,425 $ 11,469
Jan 26, 1 PM $ 0.0₅675
+0.03%
$ 88,635 $ 11,589
Jan 26, 12 PM $ 0.0₅675
+0.22%
$ 88,609 $ 11,666
Jan 26, 11 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,607
Jan 26, 10 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,544
Jan 26, 9 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,597
Jan 26, 8 AM $ 0.0₅675
+0.00%
$ 88,609 $ 11,663
Jan 26, 7 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,728
Jan 26, 6 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,752
Jan 26, 5 AM $ 0.0₅673
+0.00%
$ 88,412 $ 11,767
Jan 26, 4 AM $ 0.0₅673
-0.22%
$ 88,412 $ 11,777
Jan 26, 3 AM $ 0.0₅675
+0.00%
$ 88,609 $ 11,831
Jan 26, 2 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,798
Jan 26, 1 AM $ 0.0₅675
+0.00%
$ 88,609 $ 11,796
Jan 26, 12 AM $ 0.0₅675
+0.22%
$ 88,609 $ 11,966
Jan 25, 11 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,050
Jan 25, 10 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,025
Jan 25, 9 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,070
Jan 25, 8 PM $ 0.0₅673
-0.22%
$ 88,412 $ 12,108
Jan 25, 7 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,219
Jan 25, 6 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,203
Jan 25, 5 PM $ 0.0₅673
+0.00%
$ 88,412 $ 12,275
Jan 25, 4 PM $ 0.0₅673
-0.22%
$ 88,412 $ 12,238
Jan 25, 3 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,255
Jan 25, 2 PM $ 0.0₅675
+0.22%
$ 88,609 $ 12,333
Jan 25, 1 PM $ 0.0₅673
-0.22%
$ 88,412 $ 12,309
Jan 25, 12 PM $ 0.0₅675
+0.00%
$ 88,609 $ 12,282