DeepLink Historical Data

DLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅815
-0.17%
$ 107,084 $ 16,494
Dec 26, 9 PM $ 0.0₅817
+1.87%
$ 107,268 $ 16,416
Dec 26, 8 PM $ 0.0₅802
-0.01%
$ 105,298 $ 15,146
Dec 26, 7 PM $ 0.0₅802
+0.10%
$ 105,311 $ 15,007
Dec 26, 6 PM $ 0.0₅801
+0.00%
$ 105,206 $ 15,030
Dec 26, 5 PM $ 0.0₅801
+0.00%
$ 105,206 $ 14,987
Dec 26, 4 PM $ 0.0₅801
+0.00%
$ 105,206 $ 15,002
Dec 26, 3 PM $ 0.0₅801
-1.57%
$ 105,206 $ 15,018
Dec 26, 2 PM $ 0.0₅814
+0.00%
$ 106,887 $ 14,773
Dec 26, 1 PM $ 0.0₅814
+2.11%
$ 106,887 $ 16,010
Dec 26, 12 PM $ 0.0₅797
+0.00%
$ 104,681 $ 15,565
Dec 26, 11 AM $ 0.0₅797
+0.31%
$ 104,681 $ 15,553
Dec 26, 10 AM $ 0.0₅795
+0.00%
$ 104,353 $ 15,649
Dec 26, 9 AM $ 0.0₅795
-0.67%
$ 104,353 $ 15,633
Dec 26, 8 AM $ 0.0₅8
+8.03%
$ 105,298 $ 14,395
Dec 26, 7 AM $ 0.0₅741
+1.76%
$ 97,249 $ 14,607
Dec 26, 6 AM $ 0.0₅728
+0.03%
$ 95,568 $ 16,332
Dec 26, 5 AM $ 0.0₅728
+4.80%
$ 95,542 $ 17,419
Dec 26, 4 AM $ 0.0₅694
+0.22%
$ 91,169 $ 17,323
Dec 26, 3 AM $ 0.0₅693
+0.00%
$ 90,972 $ 17,746
Dec 26, 2 AM $ 0.0₅693
+0.00%
$ 90,972 $ 17,917
Dec 26, 1 AM $ 0.0₅693
-3.76%
$ 90,972 $ 17,898
Dec 26, 12 AM $ 0.0₅746
+5.00%
$ 97,945 $ 18,758
Dec 25, 11 PM $ 0.0₅71
+0.00%
$ 93,283 $ 18,751
Dec 25, 10 PM $ 0.0₅714
+3.61%
$ 93,782 $ 18,703
Dec 25, 9 PM $ 0.0₅689
-0.20%
$ 90,513 $ 18,623
Dec 25, 8 PM $ 0.0₅689
-0.20%
$ 90,513 $ 18,710
Dec 25, 7 PM $ 0.0₅689
-0.20%
$ 90,513 $ 18,760
Dec 25, 6 PM $ 0.0₅691
+0.10%
$ 90,697 $ 18,719
Dec 25, 5 PM $ 0.0₅69
-1.08%
$ 90,605 $ 18,937
Dec 25, 4 PM $ 0.0₅697
+1.09%
$ 91,589 $ 18,952
Dec 25, 3 PM $ 0.0₅69
-8.35%
$ 90,605 $ 18,962
Dec 25, 2 PM $ 0.0₅753
-1.40%
$ 98,864 $ 18,908
Dec 25, 1 PM $ 0.0₅764
+0.00%
$ 100,269 $ 17,656
Dec 25, 12 PM $ 0.0₅765
+0.21%
$ 100,479 $ 17,573
Dec 25, 11 AM $ 0.0₅764
+6.06%
$ 100,269 $ 17,707
Dec 25, 10 AM $ 0.0₅72
+0.00%
$ 94,544 $ 17,423
Dec 25, 9 AM $ 0.0₅72
+0.15%
$ 94,544 $ 17,450
Dec 25, 8 AM $ 0.0₅719
-5.90%
$ 94,399 $ 17,437
Dec 25, 7 AM $ 0.0₅764
-2.11%
$ 100,322 $ 16,961
Dec 25, 6 AM $ 0.0₅78
-4.50%
$ 102,265 $ 14,974
Dec 25, 5 AM $ 0.0₅817
+0.52%
$ 107,320 $ 13,886
Dec 25, 4 AM $ 0.0₅813
+1.49%
$ 106,769 $ 13,878
Dec 25, 1 AM $ 0.0₅791
+4.90%
$ 103,933 $ 12,456
Dec 25, 12 AM $ 0.0₅754
+0.00%
$ 99,074 $ 12,188
Dec 24, 11 PM $ 0.0₅754
+0.00%
$ 99,074 $ 12,344
Dec 24, 10 PM $ 0.0₅754
+0.21%
$ 99,074 $ 12,378
Dec 24, 9 PM $ 0.0₅753
-0.21%
$ 98,864 $ 12,398
Dec 24, 8 PM $ 0.0₅754
-3.78%
$ 99,074 $ 12,329
Dec 24, 7 PM $ 0.0₅784
-2.21%
$ 102,961 $ 12,170