DeepLink Historical Data

DLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅754
-3.78%
$ 99,074 $ 12,329
Dec 24, 7 PM $ 0.0₅784
-2.21%
$ 102,961 $ 12,170
Dec 24, 6 PM $ 0.0₅802
+0.02%
$ 105,285 $ 12,294
Dec 24, 5 PM $ 0.0₅772
-1.58%
$ 101,320 $ 12,213
Dec 24, 4 PM $ 0.0₅784
+0.94%
$ 102,948 $ 12,037
Dec 24, 3 PM $ 0.0₅777
+0.00%
$ 101,989 $ 12,080
Dec 24, 2 PM $ 0.0₅777
-2.04%
$ 101,989 $ 12,447
Dec 24, 1 PM $ 0.0₅793
+1.86%
$ 104,116 $ 12,407
Dec 24, 12 PM $ 0.0₅778
-0.61%
$ 102,212 $ 12,429
Dec 24, 11 AM $ 0.0₅785
+1.41%
$ 103,053 $ 12,398
Dec 24, 10 AM $ 0.0₅774
+1.82%
$ 101,622 $ 12,394
Dec 24, 9 AM $ 0.0₅76
+0.07%
$ 99,809 $ 12,380
Dec 24, 8 AM $ 0.0₅76
+0.00%
$ 99,744 $ 12,430
Dec 24, 7 AM $ 0.0₅76
-0.21%
$ 99,744 $ 12,432
Dec 24, 6 AM $ 0.0₅761
+0.00%
$ 99,954 $ 12,468
Dec 24, 5 AM $ 0.0₅761
+0.00%
$ 99,954 $ 12,490
Dec 24, 4 AM $ 0.0₅761
+0.21%
$ 99,954 $ 12,537
Dec 24, 3 AM $ 0.0₅76
+0.00%
$ 99,744 $ 12,610
Dec 24, 2 AM $ 0.0₅761
+0.00%
$ 99,954 $ 12,563
Dec 24, 1 AM $ 0.0₅76
-0.21%
$ 99,744 $ 12,585
Dec 24, 12 AM $ 0.0₅761
+0.00%
$ 99,954 $ 12,508
Dec 23, 11 PM $ 0.0₅761
-1.73%
$ 99,954 $ 12,470
Dec 23, 10 PM $ 0.0₅775
-2.30%
$ 101,714 $ 12,527
Dec 23, 9 PM $ 0.0₅793
+4.22%
$ 104,103 $ 12,422
Dec 23, 8 PM $ 0.0₅761
-1.91%
$ 99,888 $ 12,346
Dec 23, 7 PM $ 0.0₅775
+2.17%
$ 101,832 $ 12,320
Dec 23, 6 PM $ 0.0₅759
+1.08%
$ 99,665 $ 12,982
Dec 23, 5 PM $ 0.0₅751
-3.67%
$ 98,601 $ 14,113
Dec 23, 4 PM $ 0.0₅779
+1.74%
$ 102,357 $ 14,014
Dec 23, 3 PM $ 0.0₅766
-2.91%
$ 100,610 $ 13,945
Dec 23, 2 PM $ 0.0₅789
+2.89%
$ 103,631 $ 13,616
Dec 23, 1 PM $ 0.0₅767
-6.12%
$ 100,716 $ 13,559
Dec 23, 12 PM $ 0.0₅816
+6.45%
$ 107,215 $ 13,494
Dec 23, 11 AM $ 0.0₅767
+0.00%
$ 100,716 $ 13,392
Dec 23, 10 AM $ 0.0₅767
+0.00%
$ 100,716 $ 13,288
Dec 23, 9 AM $ 0.0₅767
-2.11%
$ 100,716 $ 13,666
Dec 23, 8 AM $ 0.0₅783
-1.37%
$ 102,882 $ 13,641
Dec 23, 7 AM $ 0.0₅813
+7.94%
$ 106,716 $ 13,652
Dec 23, 6 AM $ 0.0₅753
+2.06%
$ 98,864 $ 13,681
Dec 23, 5 AM $ 0.0₅738
+0.00%
$ 96,868 $ 13,668
Dec 23, 4 AM $ 0.0₅738
+0.00%
$ 96,868 $ 13,708
Dec 23, 3 AM $ 0.0₅738
-0.22%
$ 96,868 $ 13,652
Dec 23, 2 AM $ 0.0₅739
+0.00%
$ 97,078 $ 13,642
Dec 23, 1 AM $ 0.0₅739
+0.22%
$ 97,078 $ 13,831
Dec 23, 12 AM $ 0.0₅738
-2.21%
$ 96,868 $ 13,892
Dec 22, 11 PM $ 0.0₅754
+2.63%
$ 99,061 $ 13,867
Dec 22, 10 PM $ 0.0₅735
+0.22%
$ 96,527 $ 13,816
Dec 22, 9 PM $ 0.0₅735
+0.22%
$ 96,527 $ 13,822
Dec 22, 8 PM $ 0.0₅733
-1.34%
$ 96,317 $ 13,935
Dec 22, 7 PM $ 0.0₅743
+8.87%
$ 97,630 $ 13,963