DeepLink Historical Data

DLC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅675
+0.00%
$ 88,609 $ 12,556
Jan 25, 10 AM $ 0.0₅675
+0.22%
$ 88,609 $ 12,781
Jan 25, 9 AM $ 0.0₅673
-0.22%
$ 88,412 $ 12,753
Jan 25, 8 AM $ 0.0₅675
+0.22%
$ 88,412 $ 12,848
Jan 25, 7 AM $ 0.0₅675
+1.09%
$ 88,609 $ 12,788
Jan 25, 6 AM $ 0.0₅663
+2.46%
$ 87,046 $ 12,710
Jan 25, 5 AM $ 0.0₅647
+0.00%
$ 84,958 $ 12,751
Jan 25, 4 AM $ 0.0₅647
-1.85%
$ 84,958 $ 12,762
Jan 25, 3 AM $ 0.0₅659
+0.00%
$ 86,560 $ 12,699
Jan 25, 2 AM $ 0.0₅659
+0.21%
$ 86,560 $ 12,723
Jan 25, 1 AM $ 0.0₅658
+0.00%
$ 86,376 $ 12,636
Jan 25, 12 AM $ 0.0₅658
+0.00%
$ 86,376 $ 12,619
Jan 24, 11 PM $ 0.0₅657
-0.23%
$ 86,271 $ 12,575
Jan 24, 10 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,576
Jan 24, 9 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,493
Jan 24, 8 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,495
Jan 24, 7 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,423
Jan 24, 6 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,455
Jan 24, 5 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,462
Jan 24, 4 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,513
Jan 24, 3 PM $ 0.0₅658
+0.00%
$ 86,468 $ 12,442
Jan 24, 2 PM $ 0.0₅658
+0.23%
$ 86,468 $ 12,351
Jan 24, 1 PM $ 0.0₅657
-0.23%
$ 86,271 $ 12,290
Jan 24, 12 PM $ 0.0₅658
-2.44%
$ 86,468 $ 12,378
Jan 24, 11 AM $ 0.0₅675
-2.15%
$ 88,635 $ 12,144
Jan 24, 10 AM $ 0.0₅69
+0.00%
$ 90,578 $ 12,107
Jan 24, 9 AM $ 0.0₅69
-0.83%
$ 90,578 $ 12,096
Jan 24, 8 AM $ 0.0₅696
+0.81%
$ 91,340 $ 12,059
Jan 24, 7 AM $ 0.0₅69
-1.08%
$ 90,605 $ 21,939
Jan 24, 6 AM $ 0.0₅682
-0.15%
$ 89,620 $ 25,795
Jan 24, 5 AM $ 0.0₅683
+0.21%
$ 89,751 $ 25,638
Jan 24, 4 AM $ 0.0₅682
+1.87%
$ 89,567 $ 25,637
Jan 24, 3 AM $ 0.0₅668
-0.22%
$ 87,729 $ 25,698
Jan 24, 2 AM $ 0.0₅67
+0.22%
$ 87,926 $ 25,671
Jan 24, 1 AM $ 0.0₅668
-0.22%
$ 87,729 $ 26,366
Jan 24, 12 AM $ 0.0₅67
+0.00%
$ 87,926 $ 26,788
Jan 23, 11 PM $ 0.0₅67
+0.00%
$ 87,926 $ 26,759
Jan 23, 10 PM $ 0.0₅67
+0.22%
$ 87,926 $ 26,792
Jan 23, 9 PM $ 0.0₅668
+0.00%
$ 87,729 $ 26,868
Jan 23, 8 PM $ 0.0₅668
+0.00%
$ 87,729 $ 26,938
Jan 23, 7 PM $ 0.0₅668
-0.22%
$ 87,729 $ 26,945
Jan 23, 6 PM $ 0.0₅67
-2.21%
$ 87,729 $ 27,072
Jan 23, 5 PM $ 0.0₅683
+0.12%
$ 89,725 $ 27,340
Jan 23, 4 PM $ 0.0₅682
-1.13%
$ 89,620 $ 27,367
Jan 23, 3 PM $ 0.0₅692
-0.93%
$ 90,828 $ 28,092
Jan 23, 2 PM $ 0.0₅697
+0.00%
$ 91,681 $ 28,063
Jan 23, 1 PM $ 0.0₅697
-0.20%
$ 91,498 $ 28,138
Jan 23, 12 PM $ 0.0₅697
-0.20%
$ 91,498 $ 28,030
Jan 23, 11 AM $ 0.0₅698
-5.52%
$ 91,681 $ 28,090
Jan 23, 10 AM $ 0.0₅739
+0.00%
$ 97,039 $ 27,915