DeepLink Historical Data

DLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₅743
+8.87%
$ 97,630 $ 13,963
Dec 22, 6 PM $ 0.0₅684
+4.08%
$ 89,777 $ 13,284
Dec 22, 5 PM $ 0.0₅657
+0.12%
$ 86,258 $ 12,139
Dec 22, 4 PM $ 0.0₅657
+0.02%
$ 86,153 $ 12,186
Dec 22, 3 PM $ 0.0₅657
+0.00%
$ 86,245 $ 12,245
Dec 22, 2 PM $ 0.0₅657
+0.00%
$ 86,245 $ 12,285
Dec 22, 1 PM $ 0.0₅657
+0.00%
$ 86,245 $ 12,307
Dec 22, 12 PM $ 0.0₅657
-0.02%
$ 86,245 $ 12,494
Dec 22, 11 AM $ 0.0₅657
+0.02%
$ 86,153 $ 12,953
Dec 22, 10 AM $ 0.0₅657
-2.54%
$ 86,245 $ 13,085
Dec 22, 9 AM $ 0.0₅674
-0.10%
$ 88,490 $ 12,696
Dec 22, 8 AM $ 0.0₅675
+0.10%
$ 88,582 $ 12,728
Dec 22, 7 AM $ 0.0₅674
-0.10%
$ 88,490 $ 12,702
Dec 22, 6 AM $ 0.0₅675
+0.00%
$ 88,582 $ 12,675
Dec 22, 5 AM $ 0.0₅675
+0.00%
$ 88,582 $ 12,601
Dec 22, 4 AM $ 0.0₅675
+0.00%
$ 88,582 $ 15,300
Dec 22, 3 AM $ 0.0₅675
+0.10%
$ 88,569 $ 15,317
Dec 22, 2 AM $ 0.0₅674
+0.31%
$ 88,490 $ 15,220
Dec 22, 1 AM $ 0.0₅672
+0.00%
$ 88,215 $ 15,048
Dec 22, 12 AM $ 0.0₅672
-0.10%
$ 88,215 $ 15,060
Dec 21, 11 PM $ 0.0₅672
+0.00%
$ 88,307 $ 15,096
Dec 21, 10 PM $ 0.0₅672
+0.09%
$ 88,307 $ 15,082
Dec 21, 9 PM $ 0.0₅672
+0.00%
$ 88,228 $ 15,094
Dec 21, 8 PM $ 0.0₅672
+0.00%
$ 88,228 $ 14,942
Dec 21, 7 PM $ 0.0₅672
-0.06%
$ 88,280 $ 15,032
Dec 21, 6 PM $ 0.0₅672
-0.01%
$ 88,280 $ 15,022
Dec 21, 5 PM $ 0.0₅672
+0.00%
$ 88,294 $ 14,993
Dec 21, 4 PM $ 0.0₅672
+0.00%
$ 88,228 $ 14,911
Dec 21, 3 PM $ 0.0₅672
+0.09%
$ 88,307 $ 14,902
Dec 21, 2 PM $ 0.0₅672
+0.01%
$ 88,228 $ 14,987
Dec 21, 1 PM $ 0.0₅672
-0.42%
$ 88,215 $ 14,988
Dec 21, 12 PM $ 0.0₅675
+0.21%
$ 88,582 $ 14,803
Dec 21, 11 AM $ 0.0₅669
-0.22%
$ 87,821 $ 16,911
Dec 21, 10 AM $ 0.0₅67
+0.22%
$ 88,018 $ 16,836
Dec 21, 9 AM $ 0.0₅669
-0.22%
$ 87,821 $ 16,846
Dec 21, 8 AM $ 0.0₅67
+0.22%
$ 88,018 $ 16,832
Dec 21, 7 AM $ 0.0₅669
-0.22%
$ 87,821 $ 16,834
Dec 21, 6 AM $ 0.0₅67
+0.00%
$ 88,018 $ 16,835
Dec 21, 5 AM $ 0.0₅67
+4.23%
$ 87,821 $ 17,044
Dec 21, 4 AM $ 0.0₅643
+0.00%
$ 84,446 $ 14,254
Dec 21, 3 AM $ 0.0₅644
+0.00%
$ 84,630 $ 14,128
Dec 21, 2 AM $ 0.0₅643
+0.00%
$ 84,446 $ 14,313
Dec 21, 1 AM $ 0.0₅643
+0.00%
$ 84,446 $ 14,272
Dec 21, 12 AM $ 0.0₅643
-0.22%
$ 84,446 $ 14,273
Dec 20, 11 PM $ 0.0₅644
+0.22%
$ 84,630 $ 14,247
Dec 20, 10 PM $ 0.0₅643
-0.22%
$ 84,446 $ 14,327
Dec 20, 9 PM $ 0.0₅644
+0.00%
$ 84,630 $ 14,346
Dec 20, 8 PM $ 0.0₅644
+0.22%
$ 84,630 $ 14,467
Dec 20, 7 PM $ 0.0₅643
+0.00%
$ 84,446 $ 14,415
Dec 20, 6 PM $ 0.0₅643
+0.00%
$ 84,446 $ 14,412