DeepLink Historical Data

DLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅643
+0.00%
$ 84,446 $ 14,415
Dec 20, 6 PM $ 0.0₅643
+0.00%
$ 84,446 $ 14,412
Dec 20, 5 PM $ 0.0₅644
+0.22%
$ 84,630 $ 14,377
Dec 20, 4 PM $ 0.0₅643
+0.00%
$ 84,446 $ 14,419
Dec 20, 3 PM $ 0.0₅643
-0.14%
$ 84,446 $ 14,560
Dec 20, 2 PM $ 0.0₅645
+0.20%
$ 84,735 $ 14,511
Dec 20, 1 PM $ 0.0₅644
-0.68%
$ 84,564 $ 14,839
Dec 20, 12 PM $ 0.0₅647
-1.15%
$ 84,958 $ 14,796
Dec 20, 11 AM $ 0.0₅654
-0.23%
$ 85,943 $ 12,304
Dec 20, 10 AM $ 0.0₅656
+0.00%
$ 86,140 $ 12,332
Dec 20, 9 AM $ 0.0₅656
+0.23%
$ 86,140 $ 12,303
Dec 20, 8 AM $ 0.0₅656
+0.00%
$ 86,140 $ 12,247
Dec 20, 7 AM $ 0.0₅654
-0.23%
$ 85,943 $ 12,175
Dec 20, 6 AM $ 0.0₅656
+3.50%
$ 86,140 $ 12,160
Dec 20, 5 AM $ 0.0₅634
+0.02%
$ 83,225 $ 12,007
Dec 20, 4 AM $ 0.0₅634
-0.20%
$ 83,212 $ 12,062
Dec 20, 3 AM $ 0.0₅635
+0.17%
$ 83,382 $ 12,123
Dec 20, 2 AM $ 0.0₅632
+0.00%
$ 83,054 $ 12,003
Dec 20, 1 AM $ 0.0₅634
+0.22%
$ 83,054 $ 12,109
Dec 20, 12 AM $ 0.0₅632
-2.93%
$ 83,054 $ 12,115
Dec 19, 11 PM $ 0.0₅652
-1.50%
$ 85,562 $ 12,119
Dec 19, 10 PM $ 0.0₅663
+0.00%
$ 87,046 $ 12,155
Dec 19, 9 PM $ 0.0₅663
+0.00%
$ 87,046 $ 12,100
Dec 19, 8 PM $ 0.0₅663
+0.00%
$ 87,046 $ 12,085
Dec 19, 7 PM $ 0.0₅663
+0.93%
$ 87,046 $ 11,986
Dec 19, 6 PM $ 0.0₅657
-0.06%
$ 86,245 $ 11,990
Dec 19, 5 PM $ 0.0₅657
+0.00%
$ 86,298 $ 12,010
Dec 19, 4 PM $ 0.0₅659
+0.67%
$ 86,481 $ 12,149
Dec 19, 3 PM $ 0.0₅654
-0.21%
$ 85,904 $ 11,974
Dec 19, 2 PM $ 0.0₅656
-3.22%
$ 86,087 $ 11,924
Dec 19, 1 PM $ 0.0₅677
+0.00%
$ 88,950 $ 11,595
Dec 19, 12 PM $ 0.0₅677
-0.07%
$ 88,950 $ 11,586
Dec 19, 11 AM $ 0.0₅678
-0.01%
$ 89,029 $ 11,641
Dec 19, 10 AM $ 0.0₅678
+0.00%
$ 89,029 $ 11,557
Dec 19, 9 AM $ 0.0₅678
+0.00%
$ 89,029 $ 11,686
Dec 19, 8 AM $ 0.0₅678
+0.00%
$ 89,029 $ 11,778
Dec 19, 7 AM $ 0.0₅678
+0.10%
$ 89,029 $ 11,999
Dec 19, 6 AM $ 0.0₅678
+0.10%
$ 89,029 $ 12,430
Dec 19, 5 AM $ 0.0₅677
+0.00%
$ 88,937 $ 12,462
Dec 19, 4 AM $ 0.0₅677
+0.00%
$ 88,937 $ 12,418
Dec 19, 3 AM $ 0.0₅677
+0.00%
$ 89,029 $ 12,453
Dec 19, 2 AM $ 0.0₅678
+0.00%
$ 89,042 $ 12,413
Dec 19, 1 AM $ 0.0₅678
+0.00%
$ 89,042 $ 12,512
Dec 19, 12 AM $ 0.0₅678
+0.00%
$ 89,042 $ 12,537
Dec 18, 11 PM $ 0.0₅678
+0.01%
$ 89,042 $ 12,836
Dec 18, 10 PM $ 0.0₅678
+0.00%
$ 89,029 $ 12,774
Dec 18, 9 PM $ 0.0₅678
-0.12%
$ 89,029 $ 12,848
Dec 18, 8 PM $ 0.0₅679
+0.00%
$ 89,134 $ 12,920
Dec 18, 7 PM $ 0.0₅679
+0.01%
$ 89,134 $ 13,113
Dec 18, 6 PM $ 0.0₅679
+0.00%
$ 89,213 $ 13,024