DeepLink Historical Data

DLC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₅697
-0.19%
$ 91,550 $ 15,957
Jan 21, 6 AM $ 0.0₅698
+0.00%
$ 91,721 $ 15,728
Jan 21, 5 AM $ 0.0₅698
+0.00%
$ 91,629 $ 15,463
Jan 21, 4 AM $ 0.0₅698
-0.11%
$ 91,721 $ 15,455
Jan 21, 3 AM $ 0.0₅699
+0.00%
$ 91,734 $ 15,121
Jan 21, 2 AM $ 0.0₅699
+0.00%
$ 91,734 $ 15,229
Jan 21, 1 AM $ 0.0₅699
-4.69%
$ 91,734 $ 15,337
Jan 21, 12 AM $ 0.0₅733
-0.72%
$ 96,251 $ 15,138
Jan 20, 11 PM $ 0.0₅738
-1.05%
$ 96,947 $ 15,201
Jan 20, 10 PM $ 0.0₅745
-0.20%
$ 97,774 $ 15,101
Jan 20, 9 PM $ 0.0₅746
+0.20%
$ 97,774 $ 15,088
Jan 20, 8 PM $ 0.0₅745
+0.98%
$ 97,774 $ 15,139
Jan 20, 7 PM $ 0.0₅736
-2.65%
$ 96,619 $ 15,106
Jan 20, 6 PM $ 0.0₅756
+3.25%
$ 99,245 $ 15,018
Jan 20, 5 PM $ 0.0₅731
-0.18%
$ 95,949 $ 15,054
Jan 20, 4 PM $ 0.0₅732
+2.31%
$ 96,120 $ 15,148
Jan 20, 3 PM $ 0.0₅717
-6.88%
$ 94,150 $ 15,170
Jan 20, 2 PM $ 0.0₅77
+16.30%
$ 101,109 $ 15,104
Jan 20, 1 PM $ 0.0₅662
-0.51%
$ 86,941 $ 13,989
Jan 20, 12 PM $ 0.0₅665
+0.00%
$ 87,387 $ 13,596
Jan 20, 11 AM $ 0.0₅665
+0.00%
$ 87,387 $ 13,506
Jan 20, 10 AM $ 0.0₅665
+0.17%
$ 87,387 $ 13,454
Jan 20, 9 AM $ 0.0₅666
+1.76%
$ 87,427 $ 13,454
Jan 20, 8 AM $ 0.0₅654
-1.28%
$ 85,917 $ 12,831
Jan 20, 7 AM $ 0.0₅663
+0.11%
$ 87,033 $ 12,351
Jan 20, 6 AM $ 0.0₅662
+0.00%
$ 86,941 $ 12,384
Jan 20, 5 AM $ 0.0₅662
-0.08%
$ 86,941 $ 12,419
Jan 20, 4 AM $ 0.0₅662
-0.09%
$ 87,007 $ 12,452
Jan 20, 3 AM $ 0.0₅663
-0.32%
$ 87,020 $ 13,092
Jan 20, 2 AM $ 0.0₅665
-0.02%
$ 87,296 $ 14,643
Jan 20, 1 AM $ 0.0₅665
+0.00%
$ 87,125 $ 14,570
Jan 20, 12 AM $ 0.0₅665
+0.21%
$ 87,309 $ 14,645
Jan 19, 11 PM $ 0.0₅665
+0.00%
$ 87,309 $ 14,540
Jan 19, 10 PM $ 0.0₅665
+0.00%
$ 87,309 $ 14,532
Jan 19, 9 PM $ 0.0₅665
+0.00%
$ 87,125 $ 14,540
Jan 19, 8 PM $ 0.0₅665
+0.21%
$ 87,309 $ 14,475
Jan 19, 7 PM $ 0.0₅663
-0.21%
$ 87,125 $ 14,920
Jan 19, 6 PM $ 0.0₅665
+6.01%
$ 87,309 $ 14,919
Jan 19, 5 PM $ 0.0₅627
-0.62%
$ 82,358 $ 14,822
Jan 19, 4 PM $ 0.0₅631
+0.10%
$ 82,870 $ 14,839
Jan 19, 3 PM $ 0.0₅63
+0.00%
$ 82,792 $ 14,857
Jan 19, 2 PM $ 0.0₅63
+0.19%
$ 82,870 $ 15,660
Jan 19, 1 PM $ 0.0₅629
-0.21%
$ 82,634 $ 15,576
Jan 19, 12 PM $ 0.0₅631
+0.21%
$ 82,805 $ 16,852
Jan 19, 11 AM $ 0.0₅629
-0.21%
$ 82,634 $ 16,926
Jan 19, 10 AM $ 0.0₅631
+0.21%
$ 82,634 $ 18,228
Jan 19, 9 AM $ 0.0₅631
+0.00%
$ 82,805 $ 18,439
Jan 19, 8 AM $ 0.0₅631
+0.21%
$ 82,805 $ 18,487
Jan 19, 7 AM $ 0.0₅629
+0.00%
$ 82,634 $ 18,545
Jan 19, 6 AM $ 0.0₅629
+0.00%
$ 82,634 $ 18,597