DeepLink Historical Data

DLC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅629
-0.11%
$ 82,634 $ 18,642
Jan 19, 4 AM $ 0.0₅633
-3.43%
$ 81,373 $ 18,557
Jan 19, 3 AM $ 0.0₅656
-0.38%
$ 86,087 $ 17,846
Jan 19, 2 AM $ 0.0₅686
-0.26%
$ 90,040 $ 16,149
Jan 19, 1 AM $ 0.0₅687
+2.73%
$ 90,276 $ 16,142
Jan 19, 12 AM $ 0.0₅669
+0.21%
$ 87,873 $ 16,122
Jan 18, 11 PM $ 0.0₅668
+0.00%
$ 87,689 $ 16,221
Jan 18, 10 PM $ 0.0₅668
-0.16%
$ 87,689 $ 16,210
Jan 18, 9 PM $ 0.0₅669
-0.07%
$ 87,834 $ 16,293
Jan 18, 3 PM $ 0.0₅773
-2.69%
$ 101,569 $ 15,851
Jan 18, 2 PM $ 0.0₅795
+0.00%
$ 104,379 $ 15,516
Jan 18, 1 PM $ 0.0₅795
-0.21%
$ 104,497 $ 15,555
Jan 18, 12 PM $ 0.0₅797
+0.11%
$ 104,602 $ 14,287
Jan 18, 11 AM $ 0.0₅796
+2.98%
$ 104,484 $ 14,336
Jan 18, 10 AM $ 0.0₅773
-0.82%
$ 101,569 $ 13,112
Jan 18, 9 AM $ 0.0₅779
+0.00%
$ 102,304 $ 12,818
Jan 18, 8 AM $ 0.0₅779
+0.00%
$ 102,304 $ 12,810
Jan 18, 7 AM $ 0.0₅779
-0.20%
$ 102,304 $ 12,718
Jan 18, 6 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,656
Jan 18, 5 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,741
Jan 18, 4 AM $ 0.0₅781
+0.21%
$ 102,304 $ 12,767
Jan 18, 3 AM $ 0.0₅779
-0.20%
$ 102,304 $ 12,835
Jan 18, 2 AM $ 0.0₅781
+0.21%
$ 102,514 $ 12,851
Jan 18, 1 AM $ 0.0₅779
+0.00%
$ 102,304 $ 12,895
Jan 18, 12 AM $ 0.0₅779
-1.02%
$ 102,304 $ 12,959
Jan 17, 11 PM $ 0.0₅787
+0.14%
$ 103,355 $ 12,890
Jan 17, 10 PM $ 0.0₅786
-0.53%
$ 103,762 $ 12,960
Jan 17, 9 PM $ 0.0₅79
-0.15%
$ 103,762 $ 12,915
Jan 17, 8 PM $ 0.0₅791
+0.00%
$ 103,920 $ 12,888
Jan 17, 7 PM $ 0.0₅791
+0.00%
$ 103,920 $ 12,980
Jan 17, 6 PM $ 0.0₅791
+0.00%
$ 103,920 $ 12,988
Jan 17, 5 PM $ 0.0₅791
+1.15%
$ 103,920 $ 12,943
Jan 17, 4 PM $ 0.0₅782
+0.20%
$ 102,738 $ 12,452
Jan 17, 3 PM $ 0.0₅781
-0.20%
$ 102,528 $ 12,467
Jan 17, 2 PM $ 0.0₅782
+0.00%
$ 102,738 $ 12,339
Jan 17, 1 PM $ 0.0₅782
+0.00%
$ 102,738 $ 12,327
Jan 17, 12 PM $ 0.0₅782
+0.20%
$ 102,738 $ 12,301
Jan 17, 11 AM $ 0.0₅781
+0.01%
$ 102,528 $ 12,261
Jan 17, 10 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,268
Jan 17, 9 AM $ 0.0₅782
+0.00%
$ 102,738 $ 12,625
Jan 17, 8 AM $ 0.0₅782
+0.22%
$ 102,738 $ 12,673
Jan 17, 7 AM $ 0.0₅781
+0.00%
$ 102,514 $ 12,687
Jan 17, 6 AM $ 0.0₅781
+0.00%
$ 102,514 $ 21,339
Jan 17, 5 AM $ 0.0₅781
-0.22%
$ 102,514 $ 22,364
Jan 17, 4 AM $ 0.0₅782
+0.22%
$ 102,738 $ 22,329
Jan 17, 3 AM $ 0.0₅781
+0.00%
$ 102,514 $ 22,368
Jan 17, 2 AM $ 0.0₅781
+0.00%
$ 102,514 $ 22,426
Jan 17, 1 AM $ 0.0₅781
-0.22%
$ 102,514 $ 22,620
Jan 17, 12 AM $ 0.0₅782
+0.22%
$ 102,738 $ 23,896
Jan 16, 11 PM $ 0.0₅781
+0.00%
$ 102,514 $ 23,935