DeepLink Historical Data

DLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅679
+0.00%
$ 89,213 $ 13,024
Dec 18, 5 PM $ 0.0₅679
-0.10%
$ 89,121 $ 14,759
Dec 18, 4 PM $ 0.0₅679
+0.09%
$ 89,213 $ 14,672
Dec 18, 3 PM $ 0.0₅679
-0.09%
$ 89,134 $ 14,576
Dec 18, 2 PM $ 0.0₅679
+0.00%
$ 89,213 $ 14,753
Dec 18, 1 PM $ 0.0₅679
+0.00%
$ 89,213 $ 14,848
Dec 18, 12 PM $ 0.0₅679
-0.01%
$ 89,213 $ 14,840
Dec 18, 11 AM $ 0.0₅679
+0.00%
$ 89,134 $ 14,716
Dec 18, 10 AM $ 0.0₅679
+0.70%
$ 89,226 $ 14,773
Dec 18, 9 AM $ 0.0₅675
-0.90%
$ 88,609 $ 16,136
Dec 18, 8 AM $ 0.0₅681
+0.00%
$ 89,397 $ 16,026
Dec 18, 7 AM $ 0.0₅681
-2.11%
$ 89,397 $ 15,910
Dec 8, 2 PM $ 0.0₅719
+0.00%
$ 94,426 $ 95
Dec 8, 1 PM $ 0.0₅719
+0.00%
$ 94,426 $ 95
Dec 8, 12 PM $ 0.0₅719
+0.00%
$ 94,426 $ 95
Dec 8, 11 AM $ 0.0₅719
+0.00%
$ 94,426 $ 167
Dec 8, 10 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 9 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 8 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 7 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 6 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 5 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 4 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 3 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 2 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 1 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 8, 12 AM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 11 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 10 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 9 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 8 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 7 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 6 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 5 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 4 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 3 PM $ 0.0₅719
+0.00%
$ 94,426 $ 233
Dec 7, 2 PM $ 0.0₅719
-0.15%
$ 94,426 $ 233
Dec 7, 11 AM $ 0.0₅833
+0.00%
$ 109,330 $ 106
Dec 7, 12 AM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 11 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 10 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 9 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 8 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 7 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 6 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 5 PM $ 0.0₅69
+0.00%
$ 90,618 $ 516
Dec 6, 4 PM $ 0.0₅69
+0.00%
$ 90,618 $ 822
Dec 6, 3 PM $ 0.0₅69
+0.00%
$ 90,618 $ 822
Dec 6, 2 PM $ 0.0₅69
+0.00%
$ 90,618 $ 822
Dec 6, 1 PM $ 0.0₅69
+0.00%
$ 90,618 $ 822