DeepLink Historical Data

DLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₅69
+0.00%
$ 90,618 $ 822
Dec 6, 12 PM $ 0.0₅69
+0.00%
$ 90,618 $ 822
Dec 6, 11 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 10 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 9 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 8 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 7 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 6 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 5 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 4 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 3 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,335
Dec 6, 2 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,391
Dec 6, 1 AM $ 0.0₅69
+0.00%
$ 90,618 $ 1,469
Dec 6, 12 AM $ 0.0₅69
-4.22%
$ 90,618 $ 1,469
Dec 5, 11 PM $ 0.0₅72
+0.00%
$ 94,610 $ 953
Dec 5, 10 PM $ 0.0₅72
+0.00%
$ 94,610 $ 953
Dec 5, 9 PM $ 0.0₅72
+0.00%
$ 94,610 $ 953
Dec 5, 8 PM $ 0.0₅72
+0.00%
$ 94,610 $ 953
Dec 5, 7 PM $ 0.0₅72
+0.00%
$ 94,610 $ 953
Dec 5, 6 PM $ 0.0₅72
+0.00%
$ 94,610 $ 1,132
Dec 5, 5 PM $ 0.0₅72
+0.00%
$ 94,610 $ 1,132
Dec 5, 4 PM $ 0.0₅72
+0.00%
$ 94,610 $ 827
Dec 5, 3 PM $ 0.0₅72
+0.00%
$ 94,610 $ 827
Dec 5, 2 PM $ 0.0₅72
+0.00%
$ 94,610 $ 827
Dec 5, 1 PM $ 0.0₅72
+0.00%
$ 94,610 $ 827
Dec 5, 12 PM $ 0.0₅789
+0.00%
$ 103,565 $ 606
Dec 5, 11 AM $ 0.0₅789
+0.00%
$ 103,565 $ 606
Dec 5, 10 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,542
Dec 5, 9 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,704
Dec 5, 8 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,704
Dec 5, 7 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,704
Dec 5, 6 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,704
Dec 5, 5 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,704
Dec 5, 4 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,797
Dec 5, 3 AM $ 0.0₅789
+0.00%
$ 103,565 $ 1,797
Dec 5, 2 AM $ 0.0₅756
-0.34%
$ 99,245 $ 1,797
Dec 5, 1 AM $ 0.0₅758
+0.00%
$ 99,586 $ 1,942
Dec 5, 12 AM $ 0.0₅758
+0.00%
$ 99,586 $ 1,942
Dec 4, 11 PM $ 0.0₅758
+0.00%
$ 99,586 $ 1,942
Dec 4, 10 PM $ 0.0₅758
+0.00%
$ 99,586 $ 3,188
Dec 4, 9 PM $ 0.0₅758
+0.00%
$ 99,586 $ 3,188
Dec 4, 8 PM $ 0.0₅758
+0.00%
$ 99,586 $ 3,188
Dec 4, 7 PM $ 0.0₅758
+0.78%
$ 99,586 $ 3,188
Dec 4, 6 PM $ 0.0₅752
+0.00%
$ 98,812 $ 3,009
Dec 4, 5 PM $ 0.0₅752
+0.00%
$ 98,812 $ 3,009
Dec 4, 4 PM $ 0.0₅752
+0.00%
$ 98,812 $ 3,009
Dec 4, 3 PM $ 0.0₅752
+0.00%
$ 98,812 $ 3,009
Dec 4, 2 PM $ 0.0₅752
+0.00%
$ 98,812 $ 3,009
Dec 4, 1 PM $ 0.0₅752
+0.00%
$ 98,812 $ 3,009
Dec 4, 12 PM $ 0.0₅752
-4.04%
$ 98,812 $ 3,009