DeepLink Historical Data

DLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅752
-4.04%
$ 98,812 $ 3,009
Dec 4, 11 AM $ 0.0₅784
+4.45%
$ 102,974 $ 2,717
Dec 4, 10 AM $ 0.0₅751
+4.25%
$ 98,588 $ 1,781
Dec 4, 9 AM $ 0.0₅72
+0.00%
$ 94,570 $ 1,618
Dec 4, 8 AM $ 0.0₅72
+0.00%
$ 94,570 $ 1,618
Dec 4, 7 AM $ 0.0₅72
+0.00%
$ 94,570 $ 2,596
Dec 4, 6 AM $ 0.0₅72
+0.00%
$ 94,570 $ 2,596
Dec 4, 5 AM $ 0.0₅72
+0.00%
$ 94,570 $ 2,596
Dec 4, 4 AM $ 0.0₅72
+0.07%
$ 94,570 $ 2,596
Dec 4, 3 AM $ 0.0₅72
+0.00%
$ 94,505 $ 2,504
Dec 4, 2 AM $ 0.0₅72
-1.87%
$ 94,505 $ 2,504
Dec 4, 1 AM $ 0.0₅733
+0.00%
$ 96,303 $ 2,224
Dec 4, 12 AM $ 0.0₅733
+0.00%
$ 96,303 $ 2,224
Dec 3, 11 PM $ 0.0₅733
+5.88%
$ 90,959 $ 2,224
Dec 3, 10 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 9 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 8 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 7 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 6 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 5 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 4 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 3 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 2 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 1 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 12 PM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 11 AM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 10 AM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 9 AM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 8 AM $ 0.0₅693
+0.00%
$ 90,959 $ 977
Dec 3, 7 AM $ 0.0₅704
+0.00%
$ 92,509 $ 24
Dec 3, 6 AM $ 0.0₅704
+0.00%
$ 92,509 $ 24
Dec 3, 5 AM $ 0.0₅704
+0.00%
$ 92,509 $ 24
Dec 3, 4 AM $ 0.0₅704
+0.00%
$ 92,509 $ 24
Dec 3, 3 AM $ 0.0₅704
+0.00%
$ 92,509 $ 24
Dec 3, 2 AM $ 0.0₅704
+0.00%
$ 92,509 $ 73
Dec 3, 1 AM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 3, 12 AM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 11 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 10 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 9 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 8 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 7 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 6 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 5 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 4 PM $ 0.0₅704
+0.00%
$ 92,509 $ 2,126
Dec 2, 3 PM $ 0.0₅704
+0.00%
$ 92,509 $ 3,361
Dec 2, 2 PM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 1 PM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 12 PM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 11 AM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644