DeepLink Historical Data

DLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 12 PM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 11 AM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 10 AM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 9 AM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 8 AM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 7 AM $ 0.0₅704
+0.00%
$ 92,509 $ 3,644
Dec 2, 2 AM $ 0.0₅675
+1.61%
$ 88,635 $ 2,952
Dec 2, 1 AM $ 0.0₅664
+0.00%
$ 87,230 $ 1,641
Dec 2, 12 AM $ 0.0₅664
+0.00%
$ 87,230 $ 1,802
Dec 1, 11 PM $ 0.0₅664
+0.00%
$ 87,230 $ 1,802
Dec 1, 10 PM $ 0.0₅664
+0.00%
$ 87,230 $ 1,802
Dec 1, 9 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 8 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 7 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 6 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 5 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 4 PM $ 0.0₅664
-4.54%
$ 87,230 $ 2,213
Dec 1, 3 PM $ 0.0₅696
-1.76%
$ 91,379 $ 977
Dec 1, 2 PM $ 0.0₅708
+0.00%
$ 93,021 $ 694
Dec 1, 1 PM $ 0.0₅708
+0.00%
$ 93,021 $ 694
Dec 1, 12 PM $ 0.0₅708
+0.00%
$ 93,021 $ 985
Dec 1, 11 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 10 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 9 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 8 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 7 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 1 AM $ 0.0₅694
-0.14%
$ 91,104 $ 3,437
Dec 1, 12 AM $ 0.0₅695
+0.00%
$ 91,235 $ 3,276
Nov 30, 11 PM $ 0.0₅695
+0.00%
$ 91,235 $ 3,276
Nov 30, 10 PM $ 0.0₅695
+0.12%
$ 91,235 $ 3,276
Nov 30, 9 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 8 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 7 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 6 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 5 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 4 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 3 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 2 PM $ 0.0₅694
+0.00%
$ 91,130 $ 2,865
Nov 30, 1 PM $ 0.0₅694
+0.62%
$ 91,130 $ 3,161
Nov 30, 12 PM $ 0.0₅69
-3.73%
$ 90,565 $ 4,030
Nov 30, 11 AM $ 0.0₅716
+0.00%
$ 94,071 $ 3,044
Nov 30, 10 AM $ 0.0₅716
+0.00%
$ 94,071 $ 3,044
Nov 30, 9 AM $ 0.0₅716
+0.00%
$ 94,071 $ 3,044
Nov 30, 8 AM $ 0.0₅716
+0.00%
$ 94,071 $ 3,044
Nov 30, 2 AM $ 0.0₅781
+0.00%
$ 102,606 $ 1,606
Nov 30, 1 AM $ 0.0₅781
+0.00%
$ 102,606 $ 1,606
Nov 30, 12 AM $ 0.0₅781
+0.00%
$ 102,606 $ 1,665
Nov 29, 11 PM $ 0.0₅781
+0.00%
$ 102,606 $ 2,082
Nov 29, 10 PM $ 0.0₅781
+0.00%
$ 102,606 $ 3,841